CHAPTERS Group AG

124

113

41.50

Date Time Volume Order Volume Price
12/08/2025 21:14:51.260 20   41.50
      20 41.50
      20 41.50
12/08/2025 20:23:54.151 2   41.50
      2 41.50
      2 41.50
12/08/2025 20:12:14.164 1   41.50
      1 41.50
      1 41.50
12/08/2025 20:11:40.254 1   41.20
      1 41.20
      1 41.20
12/08/2025 20:09:03.533 1   41.20
      1 41.20
      1 41.20
12/08/2025 20:07:58.044 10   41.50
      10 41.50
      10 41.50
12/08/2025 19:30:44.514 1   41.50
      1 41.50
      1 41.50
12/08/2025 19:30:10.909 1   41.20
      1 41.20
      1 41.20
12/08/2025 19:14:05.268 4   41.20
      4 41.20
      4 41.20
12/08/2025 19:00:27.497 2   41.20
      2 41.20
      2 41.20
12/08/2025 18:30:48.636 1   41.50
      1 41.50
      1 41.50
12/08/2025 18:30:16.230 1   41.50
      1 41.50
      1 41.50
12/08/2025 18:29:45.954 1   41.20
      1 41.20
      1 41.20
12/08/2025 18:25:40.020 2   41.20
      2 41.20
      2 41.20
12/08/2025 17:46:08.443 1   41.50
      1 41.50
      1 41.50
12/08/2025 17:45:44.908 5   41.10
      5 41.10
      5 41.10
12/08/2025 17:45:29.713 1   41.10
      1 41.10
      1 41.10
12/08/2025 17:39:52.609 1   41.50
      1 41.50
      1 41.50
12/08/2025 17:38:30.955 1   41.10
      1 41.10
      1 41.10
12/08/2025 17:19:56.657 1   41.10
      1 41.10
      1 41.10
12/08/2025 17:16:43.666 1   41.30
      1 41.30
      1 41.30
12/08/2025 17:10:10.198 25   41.30
      25 41.30
      25 41.30
12/08/2025 17:01:33.045 30   41.10
      30 41.10
      30 41.10
12/08/2025 17:00:51.174 3   41.10
      3 41.10
      3 41.10
12/08/2025 17:00:41.416 25   41.40
      25 41.40
      11 41.40
      14 41.40
12/08/2025 17:00:16.463 1   41.10
      1 41.10
      1 41.10
12/08/2025 16:54:09.758 1   41.40
      1 41.40
      1 41.40
12/08/2025 16:45:45.512 1   41.40
      1 41.40
      1 41.40
12/08/2025 16:45:15.835 1   41.40
      1 41.40
      1 41.40
12/08/2025 16:44:23.620 1   41.20
      1 41.20
      1 41.20
12/08/2025 16:43:15.132 1   41.60
      1 41.60
      1 41.60
12/08/2025 16:42:23.533 1   41.30
      1 41.30
      1 41.30
12/08/2025 16:36:45.433 1   41.60
      1 41.60
      1 41.60
12/08/2025 16:35:53.721 1   41.30
      1 41.30
      1 41.30
12/08/2025 16:30:44.417 1   41.60
      1 41.60
      1 41.60
12/08/2025 16:30:00.857 1   41.30
      1 41.30
      1 41.30
12/08/2025 16:22:04.042 2   41.30
      2 41.30
      2 41.30
12/08/2025 16:11:35.021 1   41.30
      1 41.30
      1 41.30
12/08/2025 16:05:14.874 1   41.70
      1 41.70
      1 41.70
12/08/2025 16:04:46.702 1   41.70
      1 41.70
      1 41.70
12/08/2025 16:04:01.215 1   41.30
      1 41.30
      1 41.30
12/08/2025 15:59:15.375 71   41.50
      71 41.50
      71 41.50
12/08/2025 15:59:14.990 125   41.50
      125 41.50
      125 41.50
12/08/2025 15:41:43.958 300   41.50
      300 41.50
      300 41.50
12/08/2025 15:41:18.048 100   41.50
      100 41.50
      100 41.50
12/08/2025 15:34:47.941 3   41.50
      3 41.50
      3 41.50
12/08/2025 15:31:20.052 1   41.50
      1 41.50
      1 41.50
12/08/2025 15:30:23.519 2   41.70
      2 41.70
      2 41.70
12/08/2025 15:30:05.333 30   41.60
      30 41.60
      30 41.60
12/08/2025 15:30:04.912 3   41.60
      3 41.60
      3 41.60
12/08/2025 15:26:14.684 1   41.70
      1 41.70
      1 41.70
12/08/2025 15:25:24.874 2   41.60
      2 41.60
      2 41.60
12/08/2025 15:06:15.501 1   41.70
      1 41.70
      1 41.70
12/08/2025 15:05:26.905 1   41.30
      1 41.30
      1 41.30
12/08/2025 14:58:53.369 6   41.20
      6 41.20
      6 41.20
12/08/2025 14:45:15.007 1   41.60
      1 41.60
      1 41.60
12/08/2025 14:44:43.928 1   41.20
      1 41.20
      1 41.20
12/08/2025 14:38:05.764 1   41.20
      1 41.20
      1 41.20
12/08/2025 14:25:02.225 3   41.20
      3 41.20
      3 41.20
12/08/2025 14:21:26.240 3   41.60
      3 41.60
      3 41.60
12/08/2025 13:58:48.142 1   41.60
      1 41.60
      1 41.60
12/08/2025 13:58:16.039 1   41.60
      1 41.60
      1 41.60
12/08/2025 13:57:38.020 2   41.20
      2 41.20
      2 41.20
12/08/2025 13:55:30.416 7   41.20
      7 41.20
      7 41.20
12/08/2025 13:45:45.067 1   41.80
      1 41.80
      1 41.80
12/08/2025 13:45:14.672 1   41.20
      1 41.20
      1 41.20
12/08/2025 13:29:05.619 1   41.30
      1 41.30
      1 41.30
12/08/2025 13:27:29.633 1   41.90
      1 41.90
      1 41.90
12/08/2025 13:26:51.250 1   41.90
      1 41.90
      1 41.90
12/08/2025 13:26:13.499 1   41.30
      1 41.30
      1 41.30
12/08/2025 13:12:13.431 1   41.20
      1 41.20
      1 41.20
12/08/2025 12:44:27.609 1   41.20
      1 41.20
      1 41.20
12/08/2025 12:37:21.218 1   41.70
      1 41.70
      1 41.70
12/08/2025 12:37:10.445 1   41.70
      1 41.70
      1 41.70
12/08/2025 12:35:52.621 1   41.20
      1 41.20
      1 41.20
12/08/2025 12:24:05.290 2   41.20
      2 41.20
      2 41.20
12/08/2025 12:21:19.572 1   41.70
      1 41.70
      1 41.70
12/08/2025 12:20:51.545 1   41.70
      1 41.70
      1 41.70
12/08/2025 12:19:47.066 3   41.20
      3 41.20
      3 41.20
12/08/2025 12:18:31.719 2   41.20
      2 41.20
      2 41.20
12/08/2025 12:08:33.382 2   41.20
      2 41.20
      2 41.20
12/08/2025 12:01:41.219 1   41.20
      1 41.20
      1 41.20
12/08/2025 11:48:49.767 1   41.70
      1 41.70
      1 41.70
12/08/2025 11:48:23.068 1   41.70
      1 41.70
      1 41.70
12/08/2025 11:47:45.339 1   41.20
      1 41.20
      1 41.20
12/08/2025 11:06:09.844 1   41.20
      1 41.20
      1 41.20
12/08/2025 11:05:18.593 7   41.20
      7 41.20
      7 41.20
12/08/2025 10:56:33.066 1   41.70
      1 41.70
      1 41.70
12/08/2025 10:54:47.222 1   41.70
      1 41.70
      1 41.70
12/08/2025 10:53:37.550 2   41.10
      2 41.10
      2 41.10
12/08/2025 10:26:55.304 3   41.10
      3 41.10
      3 41.10
12/08/2025 10:25:27.648 1   41.70
      1 41.70
      1 41.70
12/08/2025 10:24:20.530 2   41.70
      2 41.70
      2 41.70
12/08/2025 10:24:17.556 30   41.70
      30 41.70
      30 41.70
12/08/2025 10:18:33.268 1   41.70
      1 41.70
      1 41.70
12/08/2025 10:16:20.612 2   41.70
      2 41.70
      1 41.70
      1 41.70
12/08/2025 10:16:02.837 1   41.70
      1 41.70
      1 41.70
12/08/2025 10:15:15.613 1   41.10
      1 41.10
      1 41.10
12/08/2025 10:06:40.677 1   41.10
      1 41.10
      1 41.10
12/08/2025 09:59:29.383 5   41.60
      5 41.60
      5 41.60
12/08/2025 09:39:07.985 30   41.90
      30 41.90
      30 41.90
12/08/2025 09:34:33.539 1   41.40
      1 41.40
      1 41.40
12/08/2025 09:32:37.734 12   41.90
      12 41.90
      12 41.90
12/08/2025 09:25:28.525 1   41.90
      1 41.90
      1 41.90
12/08/2025 09:22:55.195 1   41.50
      1 41.50
      1 41.50
12/08/2025 09:15:43.971 1   41.90
      1 41.90
      1 41.90
12/08/2025 09:04:32.479 2   41.90
      1 41.90
      2 41.90
      1 41.90
12/08/2025 08:51:17.499 5   42.30
      5 42.30
      5 42.30
12/08/2025 08:19:07.767 3   41.70
      3 41.70
      3 41.70
12/08/2025 08:17:16.559 1   42.30
      1 42.30
      1 42.30
12/08/2025 08:07:30.604 2   42.30
      2 42.30
      2 42.30
12/08/2025 08:04:18.630 1   42.30
      1 42.30
      1 42.30
12/08/2025 08:02:44.977 7   41.70
      7 41.70
      3 41.70
      4 41.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)