Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
126
97,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 12:11:17,416 | 50 | 97,04 | |
| 50 | 97,04 | |||
| 50 | 97,04 | |||
| 27.11.2025 | 12:10:29,413 | 101 | 97,02 | |
| 100 | 97,02 | |||
| 1 | 97,02 | |||
| 101 | 97,02 | |||
| 27.11.2025 | 12:10:00,533 | 350 | 97,02 | |
| 350 | 97,02 | |||
| 350 | 97,02 | |||
| 27.11.2025 | 12:02:53,116 | 15 | 97,14 | |
| 15 | 97,14 | |||
| 15 | 97,14 | |||
| 27.11.2025 | 12:01:04,173 | 250 | 97,00 | |
| 200 | 97,00 | |||
| 50 | 97,00 | |||
| 250 | 97,00 | |||
| 27.11.2025 | 11:58:56,506 | 50 | 96,94 | |
| 37 | 96,94 | |||
| 13 | 96,94 | |||
| 50 | 96,94 | |||
| 27.11.2025 | 11:58:35,649 | 15 | 96,90 | |
| 15 | 96,90 | |||
| 15 | 96,90 | |||
| 27.11.2025 | 11:53:45,727 | 41 | 96,94 | |
| 41 | 96,94 | |||
| 41 | 96,94 | |||
| 27.11.2025 | 11:52:21,358 | 250 | 96,98 | |
| 250 | 96,98 | |||
| 250 | 96,98 | |||
| 27.11.2025 | 11:49:36,261 | 1 | 96,94 | |
| 1 | 96,94 | |||
| 1 | 96,94 | |||
| 27.11.2025 | 11:49:05,550 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 27.11.2025 | 11:44:40,946 | 30 | 96,96 | |
| 30 | 96,96 | |||
| 30 | 96,96 | |||
| 27.11.2025 | 11:43:52,246 | 50 | 96,94 | |
| 50 | 96,94 | |||
| 50 | 96,94 | |||
| 27.11.2025 | 11:41:35,934 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 27.11.2025 | 11:41:14,628 | 656 | 96,86 | |
| 306 | 96,86 | |||
| 650 | 96,86 | |||
| 350 | 96,86 | |||
| 6 | 96,86 | |||
| 27.11.2025 | 11:40:39,676 | 350 | 96,86 | |
| 350 | 96,86 | |||
| 350 | 96,86 | |||
| 27.11.2025 | 11:39:58,481 | 17 | 96,82 | |
| 17 | 96,82 | |||
| 17 | 96,82 | |||
| 27.11.2025 | 11:30:03,364 | 100 | 96,62 | |
| 100 | 96,62 | |||
| 100 | 96,62 | |||
| 27.11.2025 | 11:27:49,229 | 8 | 96,64 | |
| 8 | 96,64 | |||
| 8 | 96,64 | |||
| 27.11.2025 | 11:27:10,663 | 20 | 96,62 | |
| 20 | 96,62 | |||
| 20 | 96,62 | |||
| 27.11.2025 | 11:22:59,028 | 200 | 96,62 | |
| 200 | 96,62 | |||
| 200 | 96,62 | |||
| 27.11.2025 | 11:21:54,263 | 16 | 96,64 | |
| 16 | 96,64 | |||
| 16 | 96,64 | |||
| 27.11.2025 | 11:20:34,126 | 30 | 96,62 | |
| 30 | 96,62 | |||
| 30 | 96,62 | |||
| 27.11.2025 | 11:15:51,936 | 5 | 96,72 | |
| 5 | 96,72 | |||
| 5 | 96,72 | |||
| 27.11.2025 | 11:15:29,580 | 80 | 96,72 | |
| 80 | 96,72 | |||
| 80 | 96,72 | |||
| 27.11.2025 | 11:15:09,985 | 25 | 96,76 | |
| 25 | 96,76 | |||
| 25 | 96,76 | |||
| 27.11.2025 | 11:13:33,836 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 27.11.2025 | 11:13:08,501 | 51 | 96,82 | |
| 51 | 96,82 | |||
| 51 | 96,82 | |||
| 27.11.2025 | 11:12:09,280 | 25 | 96,80 | |
| 25 | 96,80 | |||
| 25 | 96,80 | |||
| 27.11.2025 | 11:10:43,105 | 55 | 96,82 | |
| 55 | 96,82 | |||
| 55 | 96,82 | |||
| 27.11.2025 | 11:08:05,492 | 45 | 96,76 | |
| 45 | 96,76 | |||
| 45 | 96,76 | |||
| 27.11.2025 | 11:07:49,155 | 70 | 96,72 | |
| 70 | 96,72 | |||
| 70 | 96,72 | |||
| 27.11.2025 | 11:03:56,721 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 27.11.2025 | 11:03:02,505 | 4 | 96,78 | |
| 4 | 96,78 | |||
| 4 | 96,78 | |||
| 27.11.2025 | 11:02:39,118 | 5 | 96,78 | |
| 5 | 96,78 | |||
| 5 | 96,78 | |||
| 27.11.2025 | 10:59:56,527 | 20 | 96,72 | |
| 20 | 96,72 | |||
| 20 | 96,72 | |||
| 27.11.2025 | 10:55:22,024 | 41 | 96,70 | |
| 41 | 96,70 | |||
| 41 | 96,70 | |||
| 27.11.2025 | 10:54:19,175 | 15 | 96,74 | |
| 15 | 96,74 | |||
| 15 | 96,74 | |||
| 27.11.2025 | 10:52:21,334 | 5 | 96,70 | |
| 5 | 96,70 | |||
| 5 | 96,70 | |||
| 27.11.2025 | 10:50:51,567 | 30 | 96,76 | |
| 30 | 96,76 | |||
| 30 | 96,76 | |||
| 27.11.2025 | 10:45:56,663 | 22 | 96,86 | |
| 22 | 96,86 | |||
| 22 | 96,86 | |||
| 27.11.2025 | 10:44:47,721 | 2 | 96,84 | |
| 2 | 96,84 | |||
| 2 | 96,84 | |||
| 27.11.2025 | 10:44:34,187 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 27.11.2025 | 10:41:54,585 | 24 | 96,82 | |
| 24 | 96,82 | |||
| 24 | 96,82 | |||
| 27.11.2025 | 10:39:24,207 | 350 | 96,80 | |
| 350 | 96,80 | |||
| 350 | 96,80 | |||
| 27.11.2025 | 10:39:02,160 | 310 | 96,84 | |
| 310 | 96,84 | |||
| 310 | 96,84 | |||
| 27.11.2025 | 10:35:54,552 | 6 | 96,78 | |
| 6 | 96,78 | |||
| 6 | 96,78 | |||
| 27.11.2025 | 10:29:34,632 | 400 | 96,84 | |
| 400 | 96,84 | |||
| 400 | 96,84 | |||
| 27.11.2025 | 10:28:44,888 | 50 | 96,84 | |
| 50 | 96,84 | |||
| 50 | 96,84 | |||
| 27.11.2025 | 10:26:05,473 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 27.11.2025 | 10:21:20,739 | 25 | 96,78 | |
| 25 | 96,78 | |||
| 25 | 96,78 | |||
| 27.11.2025 | 10:19:38,418 | 110 | 96,82 | |
| 110 | 96,82 | |||
| 110 | 96,82 | |||
| 27.11.2025 | 10:19:18,238 | 10 | 96,86 | |
| 10 | 96,86 | |||
| 10 | 96,86 | |||
| 27.11.2025 | 10:18:36,784 | 25 | 96,86 | |
| 25 | 96,86 | |||
| 25 | 96,86 | |||
| 27.11.2025 | 10:18:12,247 | 40 | 96,88 | |
| 40 | 96,88 | |||
| 40 | 96,88 | |||
| 27.11.2025 | 10:18:07,067 | 5 | 96,88 | |
| 5 | 96,88 | |||
| 5 | 96,88 | |||
| 27.11.2025 | 10:16:12,984 | 5 | 96,80 | |
| 5 | 96,80 | |||
| 5 | 96,80 | |||
| 27.11.2025 | 10:15:45,967 | 105 | 96,76 | |
| 105 | 96,76 | |||
| 105 | 96,76 | |||
| 27.11.2025 | 10:13:57,995 | 150 | 96,68 | |
| 150 | 96,68 | |||
| 150 | 96,68 | |||
| 27.11.2025 | 10:07:05,430 | 15 | 96,74 | |
| 15 | 96,74 | |||
| 15 | 96,74 | |||
| 27.11.2025 | 10:05:31,252 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 27.11.2025 | 09:58:31,166 | 50 | 96,82 | |
| 50 | 96,82 | |||
| 50 | 96,82 | |||
| 27.11.2025 | 09:56:11,416 | 350 | 97,02 | |
| 350 | 97,02 | |||
| 350 | 97,02 | |||
| 27.11.2025 | 09:56:04,750 | 350 | 97,04 | |
| 350 | 97,04 | |||
| 350 | 97,04 | |||
| 27.11.2025 | 09:54:43,032 | 50 | 96,94 | |
| 50 | 96,94 | |||
| 50 | 96,94 | |||
| 27.11.2025 | 09:54:21,237 | 146 | 96,96 | |
| 146 | 96,96 | |||
| 146 | 96,96 | |||
| 27.11.2025 | 09:53:22,067 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 27.11.2025 | 09:50:58,970 | 5 | 96,94 | |
| 5 | 96,94 | |||
| 5 | 96,94 | |||
| 27.11.2025 | 09:50:09,264 | 18 | 96,96 | |
| 18 | 96,96 | |||
| 18 | 96,96 | |||
| 27.11.2025 | 09:49:25,406 | 20 | 96,96 | |
| 20 | 96,96 | |||
| 20 | 96,96 | |||
| 27.11.2025 | 09:48:59,475 | 110 | 96,96 | |
| 110 | 96,96 | |||
| 110 | 96,96 | |||
| 27.11.2025 | 09:48:41,704 | 300 | 96,92 | |
| 300 | 96,92 | |||
| 300 | 96,92 | |||
| 27.11.2025 | 09:48:28,563 | 3 | 96,90 | |
| 3 | 96,90 | |||
| 3 | 96,90 | |||
| 27.11.2025 | 09:48:14,490 | 10 | 96,94 | |
| 10 | 96,94 | |||
| 10 | 96,94 | |||
| 27.11.2025 | 09:48:10,143 | 120 | 96,88 | |
| 120 | 96,88 | |||
| 120 | 96,88 | |||
| 27.11.2025 | 09:48:09,229 | 1 | 96,92 | |
| 1 | 96,92 | |||
| 1 | 96,92 | |||
| 27.11.2025 | 09:45:03,049 | 71 | 97,02 | |
| 71 | 97,02 | |||
| 71 | 97,02 | |||
| 27.11.2025 | 09:44:28,406 | 6 | 97,04 | |
| 6 | 97,04 | |||
| 6 | 97,04 | |||
| 27.11.2025 | 09:44:16,563 | 100 | 97,04 | |
| 100 | 97,04 | |||
| 100 | 97,04 | |||
| 27.11.2025 | 09:43:40,057 | 5 | 97,12 | |
| 5 | 97,12 | |||
| 5 | 97,12 | |||
| 27.11.2025 | 09:42:27,968 | 20 | 97,10 | |
| 20 | 97,10 | |||
| 20 | 97,10 | |||
| 27.11.2025 | 09:40:02,698 | 100 | 97,08 | |
| 100 | 97,08 | |||
| 100 | 97,08 | |||
| 27.11.2025 | 09:39:57,633 | 100 | 97,08 | |
| 100 | 97,08 | |||
| 100 | 97,08 | |||
| 27.11.2025 | 09:38:06,969 | 50 | 97,04 | |
| 50 | 97,04 | |||
| 50 | 97,04 | |||
| 27.11.2025 | 09:37:21,180 | 10 | 96,98 | |
| 10 | 96,98 | |||
| 10 | 96,98 | |||
| 27.11.2025 | 09:30:12,708 | 2 | 96,82 | |
| 2 | 96,82 | |||
| 2 | 96,82 | |||
| 27.11.2025 | 09:27:39,403 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 27.11.2025 | 09:26:54,716 | 75 | 96,90 | |
| 75 | 96,90 | |||
| 75 | 96,90 | |||
| 27.11.2025 | 09:26:23,444 | 30 | 96,94 | |
| 30 | 96,94 | |||
| 30 | 96,94 | |||
| 27.11.2025 | 09:23:37,818 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 27.11.2025 | 09:18:00,587 | 40 | 96,94 | |
| 40 | 96,94 | |||
| 40 | 96,94 | |||
| 27.11.2025 | 09:11:45,366 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 27.11.2025 | 09:09:31,252 | 17 | 96,86 | |
| 17 | 96,86 | |||
| 17 | 96,86 | |||
| 27.11.2025 | 09:02:33,544 | 50 | 97,14 | |
| 50 | 97,14 | |||
| 50 | 97,14 | |||
| 27.11.2025 | 09:01:41,484 | 5 | 97,00 | |
| 5 | 97,00 | |||
| 5 | 97,00 | |||
| 27.11.2025 | 08:54:01,875 | 20 | 96,76 | |
| 20 | 96,76 | |||
| 20 | 96,76 | |||
| 27.11.2025 | 08:50:28,135 | 17 | 96,76 | |
| 17 | 96,76 | |||
| 17 | 96,76 | |||
| 27.11.2025 | 08:48:07,226 | 15 | 96,76 | |
| 15 | 96,76 | |||
| 10 | 96,76 | |||
| 5 | 96,76 | |||
| 27.11.2025 | 08:46:26,402 | 10 | 97,18 | |
| 5 | 97,18 | |||
| 5 | 97,18 | |||
| 10 | 97,18 | |||
| 27.11.2025 | 08:45:07,577 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 27.11.2025 | 08:44:33,257 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 27.11.2025 | 08:41:03,505 | 39 | 96,84 | |
| 39 | 96,84 | |||
| 9 | 96,84 | |||
| 30 | 96,84 | |||
| 27.11.2025 | 08:40:29,678 | 4 | 96,84 | |
| 4 | 96,84 | |||
| 4 | 96,84 | |||
| 27.11.2025 | 08:40:29,236 | 30 | 96,84 | |
| 26 | 96,84 | |||
| 4 | 96,84 | |||
| 30 | 96,84 | |||
| 27.11.2025 | 08:39:59,988 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 27.11.2025 | 08:39:57,274 | 2 | 97,16 | |
| 2 | 97,16 | |||
| 2 | 97,16 | |||
| 27.11.2025 | 08:38:33,725 | 20 | 96,84 | |
| 5 | 96,84 | |||
| 20 | 96,84 | |||
| 15 | 96,84 | |||
| 27.11.2025 | 08:30:06,668 | 20 | 96,90 | |
| 20 | 96,90 | |||
| 20 | 96,90 | |||
| 27.11.2025 | 08:24:21,307 | 6 | 97,18 | |
| 6 | 97,18 | |||
| 1 | 97,18 | |||
| 5 | 97,18 | |||
| 27.11.2025 | 08:23:57,643 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 27.11.2025 | 08:23:33,686 | 6 | 96,84 | |
| 6 | 96,84 | |||
| 6 | 96,84 | |||
| 27.11.2025 | 08:17:29,140 | 5 | 96,84 | |
| 5 | 96,84 | |||
| 5 | 96,84 | |||
| 27.11.2025 | 08:15:39,122 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 27.11.2025 | 08:00:15,187 | 26 | 97,18 | |
| 26 | 97,18 | |||
| 26 | 97,18 | |||
| 27.11.2025 | 08:00:14,484 | 4 | 97,18 | |
| 4 | 97,18 | |||
| 4 | 97,18 | |||
| 27.11.2025 | 08:00:06,931 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 27.11.2025 | 08:00:05,106 | 4 | 96,84 | |
| 4 | 96,84 | |||
| 4 | 96,84 | |||
| 27.11.2025 | 08:00:04,507 | 7 | 96,84 | |
| 5 | 96,84 | |||
| 2 | 96,84 | |||
| 7 | 96,84 | |||
| 27.11.2025 | 07:48:31,185 | 330 | 97,20 | |
| 300 | 97,20 | |||
| 110 | 97,20 | |||
| 30 | 97,20 | |||
| 220 | 97,20 | |||
| 27.11.2025 | 07:48:24,201 | 380 | 97,18 | |
| 380 | 97,18 | |||
| 355 | 97,18 | |||
| 25 | 97,18 | |||
| 27.11.2025 | 07:44:41,017 | 102 | 97,18 | |
| 102 | 97,18 | |||
| 102 | 97,18 | |||
| 27.11.2025 | 07:44:05,853 | 5 | 97,18 | |
| 5 | 97,18 | |||
| 5 | 97,18 | |||
| 27.11.2025 | 07:41:00,349 | 18 | 97,18 | |
| 18 | 97,18 | |||
| 18 | 97,18 | |||
| 27.11.2025 | 07:30:52,363 | 1 | 96,76 | |
| 1 | 96,76 | |||
| 1 | 96,76 | |||
| 27.11.2025 | 07:30:20,594 | 611 | 97,00 | |
| 600 | 97,00 | |||
| 611 | 97,00 | |||
| 6 | 97,00 | |||
| 5 | 97,00 | |||
| 27.11.2025 | 07:30:03,491 | 310 | 96,98 | |
| 20 | 96,98 | |||
| 290 | 96,98 | |||
| 300 | 96,98 | |||
| 10 | 96,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 514,50
Ask: 1 515,00
Umsatz: 42 927 TEUR -
PUMA SE
Bid: 19,52 / Ask: 19,525
Umsatz: 15 605 TEUR -
Siemens Energy AG
Bid: 114,90 / Ask: 115,00
Umsatz: 12 015 TEUR -
Alphabet Inc. Class A
Bid: 277,10 / Ask: 277,30
Umsatz: 10 064 TEUR -
Nvidia Corp.
Bid: 154,62 / Ask: 154,68
Umsatz: 9 057 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 12:13:49
Letzte Aktualisierung:
27.11.2025 @ 12:13:49