freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
298
24,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 21:53:50,088 | 150 | 24,86 | |
100 | 24,86 | |||
50 | 24,86 | |||
150 | 24,86 | |||
14.06.2024 | 21:11:02,234 | 60 | 24,72 | |
60 | 24,72 | |||
60 | 24,72 | |||
14.06.2024 | 21:05:04,284 | 100 | 24,74 | |
100 | 24,74 | |||
100 | 24,74 | |||
14.06.2024 | 21:02:05,967 | 300 | 24,74 | |
300 | 24,74 | |||
300 | 24,74 | |||
14.06.2024 | 20:14:05,699 | 10 | 24,88 | |
10 | 24,88 | |||
10 | 24,88 | |||
14.06.2024 | 19:55:40,608 | 40 | 24,92 | |
40 | 24,92 | |||
40 | 24,92 | |||
14.06.2024 | 19:44:26,537 | 105 | 24,74 | |
105 | 24,74 | |||
105 | 24,74 | |||
14.06.2024 | 19:39:46,206 | 10 | 24,94 | |
10 | 24,94 | |||
10 | 24,94 | |||
14.06.2024 | 19:35:35,807 | 50 | 24,76 | |
50 | 24,76 | |||
50 | 24,76 | |||
14.06.2024 | 19:21:46,525 | 141 | 24,76 | |
141 | 24,76 | |||
41 | 24,76 | |||
100 | 24,76 | |||
14.06.2024 | 19:17:28,257 | 115 | 24,92 | |
15 | 24,92 | |||
115 | 24,92 | |||
100 | 24,92 | |||
14.06.2024 | 19:12:37,431 | 120 | 24,76 | |
120 | 24,76 | |||
120 | 24,76 | |||
14.06.2024 | 19:10:30,141 | 120 | 24,76 | |
120 | 24,76 | |||
120 | 24,76 | |||
14.06.2024 | 19:01:29,789 | 50 | 24,94 | |
50 | 24,94 | |||
50 | 24,94 | |||
14.06.2024 | 18:59:49,760 | 300 | 24,74 | |
300 | 24,74 | |||
300 | 24,74 | |||
14.06.2024 | 18:46:03,055 | 10 | 24,94 | |
10 | 24,94 | |||
10 | 24,94 | |||
14.06.2024 | 18:42:06,287 | 40 | 24,74 | |
40 | 24,74 | |||
40 | 24,74 | |||
14.06.2024 | 18:39:41,881 | 300 | 24,86 | |
300 | 24,86 | |||
200 | 24,86 | |||
100 | 24,86 | |||
14.06.2024 | 18:38:51,706 | 86 | 24,84 | |
86 | 24,84 | |||
86 | 24,84 | |||
14.06.2024 | 18:35:55,094 | 100 | 24,98 | |
100 | 24,98 | |||
100 | 24,98 | |||
14.06.2024 | 18:16:50,210 | 241 | 24,90 | |
241 | 24,90 | |||
241 | 24,90 | |||
14.06.2024 | 18:15:28,988 | 200 | 24,90 | |
200 | 24,90 | |||
200 | 24,90 | |||
14.06.2024 | 18:13:36,771 | 75 | 24,90 | |
75 | 24,90 | |||
75 | 24,90 | |||
14.06.2024 | 18:08:29,657 | 50 | 24,88 | |
50 | 24,88 | |||
50 | 24,88 | |||
14.06.2024 | 18:03:01,748 | 83 | 24,88 | |
83 | 24,88 | |||
83 | 24,88 | |||
14.06.2024 | 17:56:46,201 | 60 | 24,88 | |
60 | 24,88 | |||
60 | 24,88 | |||
14.06.2024 | 17:54:43,225 | 200 | 24,86 | |
100 | 24,86 | |||
100 | 24,86 | |||
200 | 24,86 | |||
14.06.2024 | 17:52:58,561 | 100 | 24,88 | |
100 | 24,88 | |||
100 | 24,88 | |||
14.06.2024 | 17:43:08,340 | 160 | 24,88 | |
160 | 24,88 | |||
160 | 24,88 | |||
14.06.2024 | 17:40:00,218 | 300 | 24,78 | |
300 | 24,78 | |||
300 | 24,78 | |||
14.06.2024 | 17:39:20,444 | 300 | 24,76 | |
300 | 24,76 | |||
300 | 24,76 | |||
14.06.2024 | 17:38:31,566 | 500 | 24,78 | |
500 | 24,78 | |||
500 | 24,78 | |||
14.06.2024 | 17:38:18,327 | 300 | 24,80 | |
300 | 24,80 | |||
300 | 24,80 | |||
14.06.2024 | 17:36:17,646 | 200 | 24,78 | |
200 | 24,78 | |||
200 | 24,78 | |||
14.06.2024 | 17:29:12,461 | 20 | 24,78 | |
20 | 24,78 | |||
20 | 24,78 | |||
14.06.2024 | 17:29:03,541 | 300 | 24,80 | |
300 | 24,80 | |||
300 | 24,80 | |||
14.06.2024 | 17:25:48,930 | 400 | 24,76 | |
400 | 24,76 | |||
400 | 24,76 | |||
14.06.2024 | 17:24:30,154 | 100 | 24,78 | |
100 | 24,78 | |||
100 | 24,78 | |||
14.06.2024 | 17:20:01,409 | 400 | 24,78 | |
400 | 24,78 | |||
400 | 24,78 | |||
14.06.2024 | 17:19:38,033 | 400 | 24,78 | |
400 | 24,78 | |||
400 | 24,78 | |||
14.06.2024 | 17:19:07,128 | 200 | 24,78 | |
200 | 24,78 | |||
200 | 24,78 | |||
14.06.2024 | 17:19:02,215 | 400 | 24,78 | |
400 | 24,78 | |||
400 | 24,78 | |||
14.06.2024 | 17:13:00,746 | 50 | 24,78 | |
50 | 24,78 | |||
50 | 24,78 | |||
14.06.2024 | 17:12:41,440 | 200 | 24,78 | |
200 | 24,78 | |||
200 | 24,78 | |||
14.06.2024 | 17:08:40,256 | 300 | 24,78 | |
300 | 24,78 | |||
300 | 24,78 | |||
14.06.2024 | 17:07:26,789 | 100 | 24,76 | |
100 | 24,76 | |||
100 | 24,76 | |||
14.06.2024 | 17:03:40,445 | 125 | 24,80 | |
125 | 24,80 | |||
125 | 24,80 | |||
14.06.2024 | 17:01:37,241 | 100 | 24,82 | |
100 | 24,82 | |||
100 | 24,82 | |||
14.06.2024 | 16:58:36,333 | 400 | 24,78 | |
400 | 24,78 | |||
400 | 24,78 | |||
14.06.2024 | 16:54:27,542 | 60 | 24,80 | |
60 | 24,80 | |||
60 | 24,80 | |||
14.06.2024 | 16:54:01,031 | 200 | 24,76 | |
200 | 24,76 | |||
200 | 24,76 | |||
14.06.2024 | 16:51:18,329 | 45 | 24,76 | |
45 | 24,76 | |||
45 | 24,76 | |||
14.06.2024 | 16:51:15,518 | 400 | 24,76 | |
400 | 24,76 | |||
400 | 24,76 | |||
14.06.2024 | 16:47:27,594 | 500 | 24,76 | |
500 | 24,76 | |||
500 | 24,76 | |||
14.06.2024 | 16:46:36,502 | 92 | 24,74 | |
92 | 24,74 | |||
92 | 24,74 | |||
14.06.2024 | 16:44:39,457 | 238 | 24,78 | |
238 | 24,78 | |||
238 | 24,78 | |||
14.06.2024 | 16:42:29,961 | 300 | 24,78 | |
300 | 24,78 | |||
300 | 24,78 | |||
14.06.2024 | 16:41:37,072 | 150 | 24,78 | |
150 | 24,78 | |||
150 | 24,78 | |||
14.06.2024 | 16:36:34,268 | 400 | 24,80 | |
400 | 24,80 | |||
400 | 24,80 | |||
14.06.2024 | 16:35:43,858 | 14 | 24,82 | |
14 | 24,82 | |||
14 | 24,82 | |||
14.06.2024 | 16:31:18,568 | 40 | 24,80 | |
40 | 24,80 | |||
40 | 24,80 | |||
14.06.2024 | 16:27:53,892 | 54 | 24,80 | |
54 | 24,80 | |||
54 | 24,80 | |||
14.06.2024 | 16:27:34,376 | 400 | 24,80 | |
400 | 24,80 | |||
400 | 24,80 | |||
14.06.2024 | 16:27:13,975 | 400 | 24,80 | |
400 | 24,80 | |||
400 | 24,80 | |||
14.06.2024 | 16:26:31,307 | 475 | 24,80 | |
75 | 24,80 | |||
400 | 24,80 | |||
475 | 24,80 | |||
14.06.2024 | 16:26:05,499 | 300 | 24,80 | |
300 | 24,80 | |||
300 | 24,80 | |||
14.06.2024 | 16:25:24,731 | 291 | 24,80 | |
291 | 24,80 | |||
291 | 24,80 | |||
14.06.2024 | 16:24:34,031 | 80 | 24,80 | |
80 | 24,80 | |||
80 | 24,80 | |||
14.06.2024 | 16:23:14,023 | 100 | 24,82 | |
100 | 24,82 | |||
100 | 24,82 | |||
14.06.2024 | 16:22:31,356 | 400 | 24,82 | |
400 | 24,82 | |||
400 | 24,82 | |||
14.06.2024 | 16:17:45,163 | 100 | 24,82 | |
100 | 24,82 | |||
100 | 24,82 | |||
14.06.2024 | 16:15:38,783 | 100 | 24,84 | |
100 | 24,84 | |||
100 | 24,84 | |||
14.06.2024 | 16:13:12,294 | 150 | 24,82 | |
150 | 24,82 | |||
150 | 24,82 | |||
14.06.2024 | 16:11:20,785 | 100 | 24,86 | |
100 | 24,86 | |||
100 | 24,86 | |||
14.06.2024 | 16:02:58,770 | 400 | 24,82 | |
400 | 24,82 | |||
400 | 24,82 | |||
14.06.2024 | 16:02:06,588 | 11 | 24,84 | |
11 | 24,84 | |||
11 | 24,84 | |||
14.06.2024 | 16:01:30,946 | 45 | 24,84 | |
45 | 24,84 | |||
45 | 24,84 | |||
14.06.2024 | 16:00:07,395 | 200 | 24,84 | |
200 | 24,84 | |||
200 | 24,84 | |||
14.06.2024 | 15:58:24,953 | 400 | 24,84 | |
400 | 24,84 | |||
400 | 24,84 | |||
14.06.2024 | 15:55:01,241 | 300 | 24,82 | |
300 | 24,82 | |||
300 | 24,82 | |||
14.06.2024 | 15:51:56,865 | 400 | 24,86 | |
400 | 24,86 | |||
400 | 24,86 | |||
14.06.2024 | 15:49:22,318 | 300 | 24,80 | |
300 | 24,80 | |||
300 | 24,80 | |||
14.06.2024 | 15:49:20,087 | 325 | 24,80 | |
120 | 24,80 | |||
325 | 24,80 | |||
205 | 24,80 | |||
14.06.2024 | 15:49:09,136 | 5 000 | 24,80 | |
5 000 | 24,80 | |||
4 995 | 24,80 | |||
5 | 24,80 | |||
14.06.2024 | 15:48:40,717 | 400 | 24,86 | |
400 | 24,86 | |||
400 | 24,86 | |||
14.06.2024 | 15:48:10,052 | 2 420 | 24,82 | |
780 | 24,82 | |||
2 360 | 24,82 | |||
1 640 | 24,82 | |||
60 | 24,82 | |||
14.06.2024 | 15:47:53,526 | 700 | 24,90 | |
300 | 24,90 | |||
400 | 24,90 | |||
80 | 24,90 | |||
220 | 24,90 | |||
400 | 24,90 | |||
14.06.2024 | 15:47:53,409 | 410 | 24,90 | |
410 | 24,90 | |||
210 | 24,90 | |||
200 | 24,90 | |||
14.06.2024 | 15:45:15,323 | 300 | 24,92 | |
300 | 24,92 | |||
300 | 24,92 | |||
14.06.2024 | 15:42:13,745 | 100 | 24,94 | |
100 | 24,94 | |||
100 | 24,94 | |||
14.06.2024 | 15:40:46,299 | 300 | 24,94 | |
300 | 24,94 | |||
300 | 24,94 | |||
14.06.2024 | 15:40:13,823 | 1 | 24,94 | |
1 | 24,94 | |||
1 | 24,94 | |||
14.06.2024 | 15:38:31,679 | 20 | 24,94 | |
20 | 24,94 | |||
20 | 24,94 | |||
14.06.2024 | 15:36:12,259 | 1 | 24,92 | |
1 | 24,92 | |||
1 | 24,92 | |||
14.06.2024 | 15:34:14,509 | 34 | 24,94 | |
34 | 24,94 | |||
34 | 24,94 | |||
14.06.2024 | 15:31:58,317 | 200 | 24,92 | |
200 | 24,92 | |||
200 | 24,92 | |||
14.06.2024 | 15:28:54,966 | 400 | 24,92 | |
400 | 24,92 | |||
400 | 24,92 | |||
14.06.2024 | 15:26:07,429 | 85 | 24,92 | |
85 | 24,92 | |||
85 | 24,92 | |||
14.06.2024 | 15:25:20,302 | 400 | 24,92 | |
400 | 24,92 | |||
400 | 24,92 | |||
14.06.2024 | 15:25:13,378 | 150 | 24,92 | |
150 | 24,92 | |||
150 | 24,92 | |||
14.06.2024 | 15:24:12,659 | 200 | 24,94 | |
200 | 24,94 | |||
200 | 24,94 | |||
14.06.2024 | 15:23:37,820 | 200 | 24,96 | |
200 | 24,96 | |||
200 | 24,96 | |||
14.06.2024 | 15:19:46,024 | 1 700 | 24,94 | |
500 | 24,94 | |||
1 700 | 24,94 | |||
1 200 | 24,94 | |||
14.06.2024 | 15:19:37,481 | 400 | 24,96 | |
400 | 24,96 | |||
400 | 24,96 | |||
14.06.2024 | 15:18:32,141 | 50 | 24,96 | |
50 | 24,96 | |||
50 | 24,96 | |||
14.06.2024 | 15:16:26,555 | 30 | 24,96 | |
30 | 24,96 | |||
30 | 24,96 | |||
14.06.2024 | 15:14:24,449 | 7 | 24,96 | |
7 | 24,96 | |||
7 | 24,96 | |||
14.06.2024 | 15:12:51,598 | 110 | 24,98 | |
110 | 24,98 | |||
110 | 24,98 | |||
14.06.2024 | 15:09:19,722 | 321 | 24,98 | |
321 | 24,98 | |||
321 | 24,98 | |||
14.06.2024 | 15:09:08,453 | 20 | 24,98 | |
20 | 24,98 | |||
20 | 24,98 | |||
14.06.2024 | 15:08:21,173 | 120 | 25,00 | |
120 | 25,00 | |||
120 | 25,00 | |||
14.06.2024 | 15:00:30,963 | 200 | 25,00 | |
200 | 25,00 | |||
200 | 25,00 | |||
14.06.2024 | 14:59:21,366 | 200 | 24,98 | |
200 | 24,98 | |||
200 | 24,98 | |||
14.06.2024 | 14:58:14,133 | 20 | 24,98 | |
20 | 24,98 | |||
20 | 24,98 | |||
14.06.2024 | 14:57:08,783 | 222 | 25,00 | |
222 | 25,00 | |||
222 | 25,00 | |||
14.06.2024 | 14:51:01,722 | 125 | 25,00 | |
125 | 25,00 | |||
125 | 25,00 | |||
14.06.2024 | 14:50:27,507 | 170 | 25,02 | |
170 | 25,02 | |||
170 | 25,02 | |||
14.06.2024 | 14:50:27,321 | 138 | 25,00 | |
138 | 25,00 | |||
138 | 25,00 | |||
14.06.2024 | 14:45:37,258 | 95 | 25,02 | |
95 | 25,02 | |||
95 | 25,02 | |||
14.06.2024 | 14:36:24,745 | 100 | 25,02 | |
100 | 25,02 | |||
100 | 25,02 | |||
14.06.2024 | 14:34:49,253 | 10 | 25,04 | |
10 | 25,04 | |||
10 | 25,04 | |||
14.06.2024 | 14:32:49,854 | 300 | 25,04 | |
300 | 25,04 | |||
300 | 25,04 | |||
14.06.2024 | 14:29:39,051 | 12 | 25,04 | |
12 | 25,04 | |||
12 | 25,04 | |||
14.06.2024 | 14:25:23,747 | 3 | 25,04 | |
3 | 25,04 | |||
3 | 25,04 | |||
14.06.2024 | 14:20:47,679 | 300 | 25,00 | |
300 | 25,00 | |||
300 | 25,00 | |||
14.06.2024 | 14:20:35,146 | 4 | 25,02 | |
4 | 25,02 | |||
4 | 25,02 | |||
14.06.2024 | 14:07:22,123 | 400 | 25,00 | |
400 | 25,00 | |||
400 | 25,00 | |||
14.06.2024 | 14:06:49,622 | 130 | 25,00 | |
130 | 25,00 | |||
130 | 25,00 | |||
14.06.2024 | 14:03:52,210 | 250 | 25,00 | |
250 | 25,00 | |||
250 | 25,00 | |||
14.06.2024 | 14:01:13,656 | 20 | 24,98 | |
20 | 24,98 | |||
20 | 24,98 | |||
14.06.2024 | 13:58:46,410 | 80 | 25,00 | |
80 | 25,00 | |||
80 | 25,00 | |||
14.06.2024 | 13:50:42,232 | 200 | 25,02 | |
200 | 25,02 | |||
200 | 25,02 | |||
14.06.2024 | 13:50:10,368 | 400 | 25,02 | |
400 | 25,02 | |||
400 | 25,02 | |||
14.06.2024 | 13:49:14,810 | 300 | 25,02 | |
300 | 25,02 | |||
300 | 25,02 | |||
14.06.2024 | 13:48:11,759 | 400 | 25,02 | |
400 | 25,02 | |||
400 | 25,02 | |||
14.06.2024 | 13:45:37,651 | 100 | 25,02 | |
100 | 25,02 | |||
100 | 25,02 | |||
14.06.2024 | 13:45:33,720 | 400 | 25,02 | |
400 | 25,02 | |||
400 | 25,02 | |||
14.06.2024 | 13:41:47,729 | 200 | 25,02 | |
200 | 25,02 | |||
200 | 25,02 | |||
14.06.2024 | 13:36:27,473 | 400 | 25,04 | |
400 | 25,04 | |||
400 | 25,04 | |||
14.06.2024 | 13:36:14,743 | 350 | 25,04 | |
350 | 25,04 | |||
350 | 25,04 | |||
14.06.2024 | 13:35:34,051 | 176 | 25,04 | |
176 | 25,04 | |||
176 | 25,04 | |||
14.06.2024 | 13:30:24,662 | 86 | 24,98 | |
86 | 24,98 | |||
86 | 24,98 | |||
14.06.2024 | 13:29:50,302 | 400 | 24,98 | |
400 | 24,98 | |||
400 | 24,98 | |||
14.06.2024 | 13:28:08,875 | 200 | 24,98 | |
200 | 24,98 | |||
200 | 24,98 | |||
14.06.2024 | 13:23:48,665 | 20 | 25,00 | |
20 | 25,00 | |||
20 | 25,00 | |||
14.06.2024 | 13:23:45,112 | 400 | 24,98 | |
400 | 24,98 | |||
400 | 24,98 | |||
14.06.2024 | 13:21:22,448 | 100 | 24,94 | |
100 | 24,94 | |||
100 | 24,94 | |||
14.06.2024 | 13:20:46,776 | 15 | 24,94 | |
15 | 24,94 | |||
15 | 24,94 | |||
14.06.2024 | 13:20:46,679 | 82 | 24,94 | |
82 | 24,94 | |||
82 | 24,94 | |||
14.06.2024 | 13:17:15,745 | 400 | 24,96 | |
400 | 24,96 | |||
400 | 24,96 | |||
14.06.2024 | 13:16:27,595 | 30 | 24,96 | |
30 | 24,96 | |||
30 | 24,96 | |||
14.06.2024 | 13:13:43,404 | 200 | 24,96 | |
200 | 24,96 | |||
200 | 24,96 | |||
14.06.2024 | 13:10:12,708 | 200 | 24,98 | |
200 | 24,98 | |||
200 | 24,98 | |||
14.06.2024 | 13:10:12,542 | 45 | 24,98 | |
45 | 24,98 | |||
45 | 24,98 | |||
14.06.2024 | 13:09:42,465 | 6 301 | 25,00 | |
5 701 | 25,00 | |||
100 | 25,00 | |||
200 | 25,00 | |||
600 | 25,00 | |||
20 | 25,00 | |||
50 | 25,00 | |||
45 | 25,00 | |||
280 | 25,00 | |||
4 000 | 25,00 | |||
65 | 25,00 | |||
500 | 25,00 | |||
100 | 25,00 | |||
30 | 25,00 | |||
591 | 25,00 | |||
200 | 25,00 | |||
20 | 25,00 | |||
20 | 25,00 | |||
80 | 25,00 | |||
14.06.2024 | 13:09:35,610 | 400 | 25,00 | |
400 | 25,00 | |||
400 | 25,00 | |||
14.06.2024 | 13:07:38,088 | 400 | 25,00 | |
400 | 25,00 | |||
400 | 25,00 | |||
14.06.2024 | 13:05:24,603 | 365 | 25,02 | |
365 | 25,02 | |||
365 | 25,02 | |||
14.06.2024 | 13:01:24,241 | 200 | 25,04 | |
200 | 25,04 | |||
200 | 25,04 | |||
14.06.2024 | 12:59:33,177 | 100 | 25,06 | |
100 | 25,06 | |||
100 | 25,06 | |||
14.06.2024 | 12:57:56,719 | 400 | 25,06 | |
400 | 25,06 | |||
400 | 25,06 | |||
14.06.2024 | 12:54:40,456 | 400 | 25,00 | |
400 | 25,00 | |||
400 | 25,00 | |||
14.06.2024 | 12:49:16,280 | 200 | 25,06 | |
200 | 25,06 | |||
200 | 25,06 | |||
14.06.2024 | 12:44:36,520 | 1 100 | 25,04 | |
1 100 | 25,04 | |||
1 100 | 25,04 | |||
14.06.2024 | 12:44:27,001 | 400 | 25,06 | |
400 | 25,06 | |||
400 | 25,06 | |||
14.06.2024 | 12:44:02,053 | 300 | 25,08 | |
300 | 25,08 | |||
300 | 25,08 | |||
14.06.2024 | 12:43:38,821 | 74 | 25,06 | |
74 | 25,06 | |||
74 | 25,06 | |||
14.06.2024 | 12:42:52,346 | 20 | 25,06 | |
20 | 25,06 | |||
20 | 25,06 | |||
14.06.2024 | 12:39:52,015 | 30 | 25,06 | |
30 | 25,06 | |||
30 | 25,06 | |||
14.06.2024 | 12:39:38,735 | 10 | 25,08 | |
10 | 25,08 | |||
10 | 25,08 | |||
14.06.2024 | 12:39:36,153 | 39 | 25,06 | |
39 | 25,06 | |||
39 | 25,06 | |||
14.06.2024 | 12:32:11,029 | 40 | 25,02 | |
40 | 25,02 | |||
40 | 25,02 | |||
14.06.2024 | 12:29:23,001 | 20 | 25,04 | |
20 | 25,04 | |||
20 | 25,04 | |||
14.06.2024 | 12:28:58,094 | 100 | 25,02 | |
100 | 25,02 | |||
100 | 25,02 | |||
14.06.2024 | 12:25:27,929 | 300 | 25,04 | |
300 | 25,04 | |||
300 | 25,04 | |||
14.06.2024 | 12:25:17,257 | 46 | 25,04 | |
46 | 25,04 | |||
46 | 25,04 | |||
14.06.2024 | 12:24:56,784 | 60 | 25,04 | |
60 | 25,04 | |||
60 | 25,04 | |||
14.06.2024 | 12:21:02,397 | 215 | 25,06 | |
215 | 25,06 | |||
215 | 25,06 | |||
14.06.2024 | 12:10:44,724 | 50 | 25,08 | |
50 | 25,08 | |||
50 | 25,08 | |||
14.06.2024 | 12:09:43,199 | 100 | 25,04 | |
100 | 25,04 | |||
100 | 25,04 | |||
14.06.2024 | 12:08:29,693 | 200 | 25,04 | |
200 | 25,04 | |||
200 | 25,04 | |||
14.06.2024 | 12:07:45,191 | 219 | 25,04 | |
219 | 25,04 | |||
219 | 25,04 | |||
14.06.2024 | 12:03:31,259 | 400 | 25,02 | |
400 | 25,02 | |||
400 | 25,02 | |||
14.06.2024 | 12:02:11,260 | 400 | 25,06 | |
400 | 25,06 | |||
400 | 25,06 | |||
14.06.2024 | 11:59:57,524 | 400 | 25,06 | |
400 | 25,06 | |||
400 | 25,06 | |||
14.06.2024 | 11:59:38,844 | 600 | 25,04 | |
600 | 25,04 | |||
600 | 25,04 | |||
14.06.2024 | 11:58:19,435 | 150 | 25,06 | |
150 | 25,06 | |||
150 | 25,06 | |||
14.06.2024 | 11:53:36,971 | 78 | 25,08 | |
78 | 25,08 | |||
78 | 25,08 | |||
14.06.2024 | 11:53:18,463 | 400 | 25,08 | |
400 | 25,08 | |||
400 | 25,08 | |||
14.06.2024 | 11:52:20,613 | 400 | 25,06 | |
400 | 25,06 | |||
400 | 25,06 | |||
14.06.2024 | 11:51:31,226 | 100 | 25,08 | |
100 | 25,08 | |||
100 | 25,08 | |||
14.06.2024 | 11:51:27,969 | 20 | 25,06 | |
20 | 25,06 | |||
20 | 25,06 | |||
14.06.2024 | 11:48:06,366 | 200 | 25,02 | |
200 | 25,02 | |||
200 | 25,02 | |||
14.06.2024 | 11:45:58,072 | 3 809 | 25,00 | |
20 | 25,00 | |||
104 | 25,00 | |||
100 | 25,00 | |||
500 | 25,00 | |||
3 809 | 25,00 | |||
400 | 25,00 | |||
250 | 25,00 | |||
2 435 | 25,00 | |||
14.06.2024 | 11:45:31,170 | 400 | 25,00 | |
400 | 25,00 | |||
400 | 25,00 | |||
14.06.2024 | 11:43:56,080 | 200 | 25,06 | |
200 | 25,06 | |||
200 | 25,06 | |||
14.06.2024 | 11:41:55,652 | 20 | 25,04 | |
20 | 25,04 | |||
20 | 25,04 | |||
14.06.2024 | 11:37:08,977 | 400 | 25,08 | |
400 | 25,08 | |||
400 | 25,08 | |||
14.06.2024 | 11:34:09,225 | 400 | 25,10 | |
400 | 25,10 | |||
400 | 25,10 | |||
14.06.2024 | 11:34:02,664 | 4 600 | 25,14 | |
4 600 | 25,14 | |||
4 600 | 25,14 | |||
14.06.2024 | 11:33:48,149 | 400 | 25,10 | |
400 | 25,10 | |||
400 | 25,10 | |||
14.06.2024 | 11:32:29,919 | 30 | 25,06 | |
30 | 25,06 | |||
30 | 25,06 | |||
14.06.2024 | 11:27:22,088 | 100 | 25,10 | |
100 | 25,10 | |||
100 | 25,10 | |||
14.06.2024 | 11:18:47,167 | 393 | 25,10 | |
393 | 25,10 | |||
393 | 25,10 | |||
14.06.2024 | 11:18:18,552 | 400 | 25,08 | |
400 | 25,08 | |||
400 | 25,08 | |||
14.06.2024 | 11:17:48,653 | 900 | 25,10 | |
400 | 25,10 | |||
900 | 25,10 | |||
500 | 25,10 | |||
14.06.2024 | 11:16:26,803 | 95 | 25,10 | |
95 | 25,10 | |||
95 | 25,10 | |||
14.06.2024 | 11:16:12,140 | 400 | 25,10 | |
400 | 25,10 | |||
400 | 25,10 | |||
14.06.2024 | 11:10:32,510 | 400 | 25,12 | |
400 | 25,12 | |||
400 | 25,12 | |||
14.06.2024 | 11:10:16,685 | 290 | 25,10 | |
90 | 25,10 | |||
200 | 25,10 | |||
290 | 25,10 | |||
14.06.2024 | 11:09:37,250 | 400 | 25,10 | |
400 | 25,10 | |||
400 | 25,10 | |||
14.06.2024 | 11:04:47,877 | 395 | 25,10 | |
395 | 25,10 | |||
395 | 25,10 | |||
14.06.2024 | 11:04:16,685 | 210 | 25,10 | |
210 | 25,10 | |||
210 | 25,10 | |||
14.06.2024 | 10:59:13,347 | 100 | 25,08 | |
100 | 25,08 | |||
100 | 25,08 | |||
14.06.2024 | 10:56:16,534 | 50 | 25,10 | |
50 | 25,10 | |||
50 | 25,10 | |||
14.06.2024 | 10:50:39,815 | 20 | 25,10 | |
20 | 25,10 | |||
20 | 25,10 | |||
14.06.2024 | 10:46:51,209 | 200 | 25,14 | |
200 | 25,14 | |||
200 | 25,14 | |||
14.06.2024 | 10:46:50,451 | 300 | 25,14 | |
300 | 25,14 | |||
300 | 25,14 | |||
14.06.2024 | 10:40:24,352 | 55 | 25,10 | |
55 | 25,10 | |||
55 | 25,10 | |||
14.06.2024 | 10:38:55,784 | 200 | 25,12 | |
200 | 25,12 | |||
200 | 25,12 | |||
14.06.2024 | 10:38:52,201 | 300 | 25,12 | |
300 | 25,12 | |||
300 | 25,12 | |||
14.06.2024 | 10:38:46,386 | 50 | 25,10 | |
50 | 25,10 | |||
50 | 25,10 | |||
14.06.2024 | 10:28:33,037 | 2 | 25,08 | |
2 | 25,08 | |||
2 | 25,08 | |||
14.06.2024 | 10:27:55,554 | 400 | 25,10 | |
400 | 25,10 | |||
400 | 25,10 | |||
14.06.2024 | 10:25:42,260 | 115 | 25,10 | |
115 | 25,10 | |||
115 | 25,10 | |||
14.06.2024 | 10:25:40,835 | 485 | 25,10 | |
485 | 25,10 | |||
300 | 25,10 | |||
185 | 25,10 | |||
14.06.2024 | 10:25:00,142 | 400 | 25,14 | |
400 | 25,14 | |||
400 | 25,14 | |||
14.06.2024 | 10:22:02,576 | 160 | 25,14 | |
160 | 25,14 | |||
160 | 25,14 | |||
14.06.2024 | 10:19:55,232 | 100 | 25,14 | |
100 | 25,14 | |||
100 | 25,14 | |||
14.06.2024 | 10:16:50,510 | 400 | 25,16 | |
400 | 25,16 | |||
400 | 25,16 | |||
14.06.2024 | 10:15:07,521 | 20 | 25,16 | |
20 | 25,16 | |||
20 | 25,16 | |||
14.06.2024 | 10:15:00,835 | 400 | 25,16 | |
400 | 25,16 | |||
400 | 25,16 | |||
14.06.2024 | 10:14:34,466 | 120 | 25,14 | |
120 | 25,14 | |||
120 | 25,14 | |||
14.06.2024 | 10:13:50,747 | 400 | 25,14 | |
252 | 25,14 | |||
400 | 25,14 | |||
148 | 25,14 | |||
14.06.2024 | 10:10:50,487 | 400 | 25,14 | |
400 | 25,14 | |||
400 | 25,14 | |||
14.06.2024 | 10:09:12,332 | 4 300 | 25,08 | |
4 300 | 25,08 | |||
4 300 | 25,08 | |||
14.06.2024 | 10:09:00,391 | 400 | 25,12 | |
400 | 25,12 | |||
400 | 25,12 | |||
14.06.2024 | 10:08:59,870 | 400 | 25,12 | |
400 | 25,12 | |||
400 | 25,12 | |||
14.06.2024 | 10:08:44,738 | 400 | 25,12 | |
400 | 25,12 | |||
400 | 25,12 | |||
14.06.2024 | 10:08:44,490 | 800 | 25,12 | |
400 | 25,12 | |||
800 | 25,12 | |||
400 | 25,12 | |||
14.06.2024 | 10:06:02,804 | 140 | 25,10 | |
140 | 25,10 | |||
140 | 25,10 | |||
14.06.2024 | 10:04:09,355 | 300 | 25,12 | |
300 | 25,12 | |||
300 | 25,12 | |||
14.06.2024 | 10:03:35,060 | 100 | 25,14 | |
100 | 25,14 | |||
100 | 25,14 | |||
14.06.2024 | 10:02:58,034 | 400 | 25,14 | |
400 | 25,14 | |||
400 | 25,14 | |||
14.06.2024 | 10:00:25,922 | 126 | 25,16 | |
126 | 25,16 | |||
126 | 25,16 | |||
14.06.2024 | 09:59:43,515 | 100 | 25,14 | |
100 | 25,14 | |||
100 | 25,14 | |||
14.06.2024 | 09:53:55,861 | 126 | 25,20 | |
126 | 25,20 | |||
126 | 25,20 | |||
14.06.2024 | 09:52:06,656 | 300 | 25,20 | |
300 | 25,20 | |||
300 | 25,20 | |||
14.06.2024 | 09:51:33,994 | 400 | 25,20 | |
400 | 25,20 | |||
400 | 25,20 | |||
14.06.2024 | 09:51:15,470 | 69 | 25,18 | |
69 | 25,18 | |||
69 | 25,18 | |||
14.06.2024 | 09:51:05,381 | 300 | 25,18 | |
300 | 25,18 | |||
300 | 25,18 | |||
14.06.2024 | 09:45:14,545 | 100 | 25,18 | |
100 | 25,18 | |||
100 | 25,18 | |||
14.06.2024 | 09:45:06,200 | 400 | 25,18 | |
400 | 25,18 | |||
400 | 25,18 | |||
14.06.2024 | 09:42:27,551 | 270 | 25,16 | |
270 | 25,16 | |||
270 | 25,16 | |||
14.06.2024 | 09:37:32,558 | 10 | 25,20 | |
10 | 25,20 | |||
10 | 25,20 | |||
14.06.2024 | 09:37:24,684 | 120 | 25,22 | |
120 | 25,22 | |||
120 | 25,22 | |||
14.06.2024 | 09:36:42,866 | 50 | 25,22 | |
50 | 25,22 | |||
50 | 25,22 | |||
14.06.2024 | 09:34:43,846 | 155 | 25,20 | |
155 | 25,20 | |||
155 | 25,20 | |||
14.06.2024 | 09:34:35,220 | 400 | 25,20 | |
400 | 25,20 | |||
400 | 25,20 | |||
14.06.2024 | 09:29:58,608 | 400 | 25,12 | |
400 | 25,12 | |||
400 | 25,12 | |||
14.06.2024 | 09:28:52,860 | 300 | 25,12 | |
300 | 25,12 | |||
300 | 25,12 | |||
14.06.2024 | 09:28:46,574 | 400 | 25,12 | |
400 | 25,12 | |||
400 | 25,12 | |||
14.06.2024 | 09:24:32,857 | 200 | 25,12 | |
200 | 25,12 | |||
200 | 25,12 | |||
14.06.2024 | 09:24:29,631 | 400 | 25,12 | |
400 | 25,12 | |||
400 | 25,12 | |||
14.06.2024 | 09:24:10,345 | 400 | 25,12 | |
400 | 25,12 | |||
400 | 25,12 | |||
14.06.2024 | 09:22:09,807 | 300 | 25,14 | |
300 | 25,14 | |||
300 | 25,14 | |||
14.06.2024 | 09:21:54,671 | 110 | 25,10 | |
110 | 25,10 | |||
110 | 25,10 | |||
14.06.2024 | 09:21:01,931 | 400 | 25,10 | |
400 | 25,10 | |||
400 | 25,10 | |||
14.06.2024 | 09:20:52,293 | 30 | 25,08 | |
30 | 25,08 | |||
30 | 25,08 | |||
14.06.2024 | 09:20:52,112 | 285 | 25,08 | |
15 | 25,08 | |||
150 | 25,08 | |||
285 | 25,08 | |||
120 | 25,08 | |||
14.06.2024 | 09:20:44,479 | 600 | 25,10 | |
600 | 25,10 | |||
400 | 25,10 | |||
200 | 25,10 | |||
14.06.2024 | 09:18:44,248 | 135 | 25,12 | |
120 | 25,12 | |||
135 | 25,12 | |||
15 | 25,12 | |||
14.06.2024 | 09:18:19,626 | 200 | 25,12 | |
200 | 25,12 | |||
200 | 25,12 | |||
14.06.2024 | 09:17:44,453 | 246 | 25,14 | |
46 | 25,14 | |||
200 | 25,14 | |||
246 | 25,14 | |||
14.06.2024 | 09:13:27,135 | 250 | 25,16 | |
250 | 25,16 | |||
250 | 25,16 | |||
14.06.2024 | 09:10:22,171 | 300 | 25,22 | |
300 | 25,22 | |||
300 | 25,22 | |||
14.06.2024 | 09:06:37,780 | 400 | 25,20 | |
400 | 25,20 | |||
400 | 25,20 | |||
14.06.2024 | 09:03:52,353 | 180 | 25,20 | |
180 | 25,20 | |||
180 | 25,20 | |||
14.06.2024 | 09:03:52,188 | 200 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
200 | 25,20 | |||
14.06.2024 | 09:02:49,483 | 97 | 25,24 | |
97 | 25,24 | |||
97 | 25,24 | |||
14.06.2024 | 09:02:11,025 | 200 | 25,24 | |
200 | 25,24 | |||
200 | 25,24 | |||
14.06.2024 | 09:01:33,027 | 400 | 25,26 | |
400 | 25,26 | |||
400 | 25,26 | |||
14.06.2024 | 09:01:26,913 | 1 556 | 25,32 | |
1 556 | 25,32 | |||
1 556 | 25,32 | |||
14.06.2024 | 09:01:18,520 | 820 | 25,26 | |
400 | 25,26 | |||
290 | 25,26 | |||
130 | 25,26 | |||
820 | 25,26 | |||
14.06.2024 | 08:56:58,937 | 290 | 25,26 | |
290 | 25,26 | |||
290 | 25,26 | |||
14.06.2024 | 08:55:56,255 | 200 | 25,34 | |
200 | 25,34 | |||
200 | 25,34 | |||
14.06.2024 | 08:54:32,982 | 4 | 25,34 | |
4 | 25,34 | |||
4 | 25,34 | |||
14.06.2024 | 08:51:21,512 | 100 | 25,26 | |
100 | 25,26 | |||
100 | 25,26 | |||
14.06.2024 | 08:46:34,045 | 25 | 25,36 | |
25 | 25,36 | |||
25 | 25,36 | |||
14.06.2024 | 08:45:44,407 | 92 | 25,36 | |
92 | 25,36 | |||
92 | 25,36 | |||
14.06.2024 | 08:45:38,004 | 408 | 25,36 | |
80 | 25,36 | |||
408 | 25,36 | |||
28 | 25,36 | |||
300 | 25,36 | |||
14.06.2024 | 08:37:54,596 | 90 | 25,26 | |
90 | 25,26 | |||
90 | 25,26 | |||
14.06.2024 | 08:33:37,761 | 620 | 25,26 | |
620 | 25,26 | |||
620 | 25,26 | |||
14.06.2024 | 08:33:28,914 | 380 | 25,26 | |
380 | 25,26 | |||
300 | 25,26 | |||
80 | 25,26 | |||
14.06.2024 | 08:32:19,758 | 120 | 25,38 | |
120 | 25,38 | |||
120 | 25,38 | |||
14.06.2024 | 08:02:25,026 | 238 | 25,28 | |
238 | 25,28 | |||
238 | 25,28 | |||
14.06.2024 | 08:00:18,290 | 5 | 25,42 | |
5 | 25,42 | |||
5 | 25,42 | |||
14.06.2024 | 08:00:05,107 | 5 | 25,42 | |
5 | 25,42 | |||
5 | 25,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00