Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
316
269
25,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 13:38:53,286 | 12 | 25,58 | |
| 12 | 25,58 | |||
| 12 | 25,58 | |||
| 05.12.2025 | 13:36:20,548 | 310 | 25,60 | |
| 310 | 25,60 | |||
| 310 | 25,60 | |||
| 05.12.2025 | 13:34:31,808 | 66 | 25,54 | |
| 66 | 25,54 | |||
| 66 | 25,54 | |||
| 05.12.2025 | 13:33:23,356 | 140 | 25,54 | |
| 140 | 25,54 | |||
| 140 | 25,54 | |||
| 05.12.2025 | 13:28:27,049 | 175 | 25,55 | |
| 175 | 25,55 | |||
| 175 | 25,55 | |||
| 05.12.2025 | 13:27:55,539 | 122 | 25,54 | |
| 122 | 25,54 | |||
| 122 | 25,54 | |||
| 05.12.2025 | 13:25:47,665 | 80 | 25,56 | |
| 80 | 25,56 | |||
| 80 | 25,56 | |||
| 05.12.2025 | 13:23:07,999 | 200 | 25,55 | |
| 200 | 25,55 | |||
| 200 | 25,55 | |||
| 05.12.2025 | 13:21:05,585 | 200 | 25,53 | |
| 200 | 25,53 | |||
| 200 | 25,53 | |||
| 05.12.2025 | 13:20:28,636 | 200 | 25,55 | |
| 200 | 25,55 | |||
| 200 | 25,55 | |||
| 05.12.2025 | 13:19:52,869 | 585 | 25,55 | |
| 585 | 25,55 | |||
| 585 | 25,55 | |||
| 05.12.2025 | 13:16:08,167 | 230 | 25,57 | |
| 230 | 25,57 | |||
| 230 | 25,57 | |||
| 05.12.2025 | 13:14:16,767 | 78 | 25,57 | |
| 78 | 25,57 | |||
| 78 | 25,57 | |||
| 05.12.2025 | 13:12:02,171 | 90 | 25,58 | |
| 90 | 25,58 | |||
| 90 | 25,58 | |||
| 05.12.2025 | 13:11:56,262 | 152 | 25,58 | |
| 2 | 25,58 | |||
| 150 | 25,58 | |||
| 152 | 25,58 | |||
| 05.12.2025 | 13:11:49,509 | 700 | 25,58 | |
| 700 | 25,58 | |||
| 700 | 25,58 | |||
| 05.12.2025 | 13:08:27,725 | 20 | 25,58 | |
| 20 | 25,58 | |||
| 20 | 25,58 | |||
| 05.12.2025 | 13:02:55,390 | 25 | 25,63 | |
| 25 | 25,63 | |||
| 25 | 25,63 | |||
| 05.12.2025 | 13:02:25,491 | 650 | 25,64 | |
| 650 | 25,64 | |||
| 650 | 25,64 | |||
| 05.12.2025 | 12:57:17,542 | 1 000 | 25,64 | |
| 1 000 | 25,64 | |||
| 1 000 | 25,64 | |||
| 05.12.2025 | 12:56:49,284 | 25 | 25,64 | |
| 25 | 25,64 | |||
| 25 | 25,64 | |||
| 05.12.2025 | 12:56:25,962 | 50 | 25,64 | |
| 50 | 25,64 | |||
| 50 | 25,64 | |||
| 05.12.2025 | 12:56:13,042 | 22 | 25,64 | |
| 22 | 25,64 | |||
| 22 | 25,64 | |||
| 05.12.2025 | 12:55:29,348 | 22 | 25,64 | |
| 22 | 25,64 | |||
| 22 | 25,64 | |||
| 05.12.2025 | 12:54:28,805 | 400 | 25,63 | |
| 400 | 25,63 | |||
| 400 | 25,63 | |||
| 05.12.2025 | 12:54:19,180 | 25 | 25,64 | |
| 25 | 25,64 | |||
| 25 | 25,64 | |||
| 05.12.2025 | 12:45:13,327 | 24 | 25,62 | |
| 24 | 25,62 | |||
| 24 | 25,62 | |||
| 05.12.2025 | 12:42:36,057 | 195 | 25,63 | |
| 195 | 25,63 | |||
| 195 | 25,63 | |||
| 05.12.2025 | 12:40:00,076 | 39 | 25,63 | |
| 39 | 25,63 | |||
| 39 | 25,63 | |||
| 05.12.2025 | 12:37:55,858 | 1 000 | 25,60 | |
| 1 000 | 25,60 | |||
| 1 000 | 25,60 | |||
| 05.12.2025 | 12:37:13,068 | 50 | 25,62 | |
| 50 | 25,62 | |||
| 50 | 25,62 | |||
| 05.12.2025 | 12:36:59,323 | 300 | 25,62 | |
| 300 | 25,62 | |||
| 300 | 25,62 | |||
| 05.12.2025 | 12:36:58,678 | 10 | 25,62 | |
| 10 | 25,62 | |||
| 10 | 25,62 | |||
| 05.12.2025 | 12:34:49,098 | 15 | 25,65 | |
| 15 | 25,65 | |||
| 15 | 25,65 | |||
| 05.12.2025 | 12:34:09,841 | 88 | 25,65 | |
| 88 | 25,65 | |||
| 88 | 25,65 | |||
| 05.12.2025 | 12:34:07,319 | 16 | 25,63 | |
| 16 | 25,63 | |||
| 16 | 25,63 | |||
| 05.12.2025 | 12:31:16,873 | 1 000 | 25,64 | |
| 1 000 | 25,64 | |||
| 1 000 | 25,64 | |||
| 05.12.2025 | 12:29:46,456 | 100 | 25,65 | |
| 100 | 25,65 | |||
| 100 | 25,65 | |||
| 05.12.2025 | 12:28:20,203 | 200 | 25,66 | |
| 200 | 25,66 | |||
| 200 | 25,66 | |||
| 05.12.2025 | 12:27:26,885 | 390 | 25,66 | |
| 390 | 25,66 | |||
| 390 | 25,66 | |||
| 05.12.2025 | 12:25:27,608 | 1 000 | 25,65 | |
| 1 000 | 25,65 | |||
| 1 000 | 25,65 | |||
| 05.12.2025 | 12:20:38,106 | 20 | 25,65 | |
| 20 | 25,65 | |||
| 20 | 25,65 | |||
| 05.12.2025 | 12:17:46,809 | 784 | 25,63 | |
| 784 | 25,63 | |||
| 784 | 25,63 | |||
| 05.12.2025 | 12:17:16,505 | 699 | 25,64 | |
| 699 | 25,64 | |||
| 699 | 25,64 | |||
| 05.12.2025 | 12:11:27,404 | 423 | 25,64 | |
| 423 | 25,64 | |||
| 423 | 25,64 | |||
| 05.12.2025 | 12:09:15,059 | 125 | 25,66 | |
| 125 | 25,66 | |||
| 125 | 25,66 | |||
| 05.12.2025 | 12:08:17,673 | 35 | 25,65 | |
| 35 | 25,65 | |||
| 35 | 25,65 | |||
| 05.12.2025 | 12:08:06,779 | 423 | 25,64 | |
| 423 | 25,64 | |||
| 423 | 25,64 | |||
| 05.12.2025 | 12:07:25,349 | 330 | 25,64 | |
| 330 | 25,64 | |||
| 330 | 25,64 | |||
| 05.12.2025 | 12:07:13,753 | 577 | 25,63 | |
| 577 | 25,63 | |||
| 577 | 25,63 | |||
| 05.12.2025 | 12:05:46,691 | 1 000 | 25,64 | |
| 1 000 | 25,64 | |||
| 1 000 | 25,64 | |||
| 05.12.2025 | 12:05:24,800 | 1 000 | 25,64 | |
| 1 000 | 25,64 | |||
| 1 000 | 25,64 | |||
| 05.12.2025 | 12:02:37,148 | 4 000 | 25,63 | |
| 4 000 | 25,63 | |||
| 4 000 | 25,63 | |||
| 05.12.2025 | 12:01:45,125 | 2 500 | 25,61 | |
| 2 500 | 25,61 | |||
| 2 500 | 25,61 | |||
| 05.12.2025 | 12:00:36,347 | 120 | 25,61 | |
| 120 | 25,61 | |||
| 120 | 25,61 | |||
| 05.12.2025 | 11:58:58,098 | 70 | 25,60 | |
| 70 | 25,60 | |||
| 70 | 25,60 | |||
| 05.12.2025 | 11:56:34,885 | 800 | 25,56 | |
| 800 | 25,56 | |||
| 800 | 25,56 | |||
| 05.12.2025 | 11:56:00,816 | 30 | 25,58 | |
| 30 | 25,58 | |||
| 30 | 25,58 | |||
| 05.12.2025 | 11:55:25,510 | 133 | 25,58 | |
| 133 | 25,58 | |||
| 133 | 25,58 | |||
| 05.12.2025 | 11:52:17,621 | 208 | 25,57 | |
| 208 | 25,57 | |||
| 208 | 25,57 | |||
| 05.12.2025 | 11:52:06,566 | 3 | 25,58 | |
| 3 | 25,58 | |||
| 3 | 25,58 | |||
| 05.12.2025 | 11:51:29,446 | 81 | 25,57 | |
| 81 | 25,57 | |||
| 81 | 25,57 | |||
| 05.12.2025 | 11:50:11,650 | 6 | 25,58 | |
| 6 | 25,58 | |||
| 6 | 25,58 | |||
| 05.12.2025 | 11:49:13,607 | 3 924 | 25,58 | |
| 3 924 | 25,58 | |||
| 3 924 | 25,58 | |||
| 05.12.2025 | 11:47:26,638 | 500 | 25,58 | |
| 500 | 25,58 | |||
| 500 | 25,58 | |||
| 05.12.2025 | 11:47:21,368 | 18 | 25,57 | |
| 18 | 25,57 | |||
| 18 | 25,57 | |||
| 05.12.2025 | 11:46:06,073 | 200 | 25,57 | |
| 200 | 25,57 | |||
| 200 | 25,57 | |||
| 05.12.2025 | 11:45:54,672 | 706 | 25,57 | |
| 706 | 25,57 | |||
| 706 | 25,57 | |||
| 05.12.2025 | 11:45:27,662 | 65 | 25,57 | |
| 65 | 25,57 | |||
| 65 | 25,57 | |||
| 05.12.2025 | 11:43:19,018 | 391 | 25,60 | |
| 391 | 25,60 | |||
| 391 | 25,60 | |||
| 05.12.2025 | 11:41:02,144 | 790 | 25,61 | |
| 790 | 25,61 | |||
| 790 | 25,61 | |||
| 05.12.2025 | 11:39:51,172 | 2 000 | 25,60 | |
| 750 | 25,60 | |||
| 2 000 | 25,60 | |||
| 1 250 | 25,60 | |||
| 05.12.2025 | 11:39:22,655 | 50 | 25,59 | |
| 50 | 25,59 | |||
| 50 | 25,59 | |||
| 05.12.2025 | 11:38:31,399 | 530 | 25,59 | |
| 530 | 25,59 | |||
| 530 | 25,59 | |||
| 05.12.2025 | 11:38:25,156 | 40 | 25,59 | |
| 40 | 25,59 | |||
| 40 | 25,59 | |||
| 05.12.2025 | 11:38:05,517 | 90 | 25,59 | |
| 90 | 25,59 | |||
| 90 | 25,59 | |||
| 05.12.2025 | 11:37:13,963 | 80 | 25,59 | |
| 80 | 25,59 | |||
| 80 | 25,59 | |||
| 05.12.2025 | 11:36:00,162 | 500 | 25,60 | |
| 500 | 25,60 | |||
| 500 | 25,60 | |||
| 05.12.2025 | 11:34:30,057 | 405 | 25,59 | |
| 405 | 25,59 | |||
| 405 | 25,59 | |||
| 05.12.2025 | 11:34:19,507 | 1 | 25,60 | |
| 1 | 25,60 | |||
| 1 | 25,60 | |||
| 05.12.2025 | 11:32:04,443 | 5 | 25,60 | |
| 5 | 25,60 | |||
| 5 | 25,60 | |||
| 05.12.2025 | 11:29:08,347 | 150 | 25,58 | |
| 150 | 25,58 | |||
| 150 | 25,58 | |||
| 05.12.2025 | 11:27:01,169 | 250 | 25,59 | |
| 250 | 25,59 | |||
| 250 | 25,59 | |||
| 05.12.2025 | 11:23:50,573 | 23 | 25,59 | |
| 23 | 25,59 | |||
| 23 | 25,59 | |||
| 05.12.2025 | 11:22:04,635 | 400 | 25,57 | |
| 400 | 25,57 | |||
| 400 | 25,57 | |||
| 05.12.2025 | 11:21:18,945 | 100 | 25,58 | |
| 100 | 25,58 | |||
| 100 | 25,58 | |||
| 05.12.2025 | 11:18:52,752 | 500 | 25,54 | |
| 500 | 25,54 | |||
| 500 | 25,54 | |||
| 05.12.2025 | 11:17:29,858 | 12 | 25,54 | |
| 12 | 25,54 | |||
| 12 | 25,54 | |||
| 05.12.2025 | 11:16:55,186 | 4 000 | 25,54 | |
| 4 000 | 25,54 | |||
| 4 000 | 25,54 | |||
| 05.12.2025 | 11:15:36,505 | 350 | 25,55 | |
| 350 | 25,55 | |||
| 350 | 25,55 | |||
| 05.12.2025 | 11:12:06,258 | 153 | 25,55 | |
| 153 | 25,55 | |||
| 153 | 25,55 | |||
| 05.12.2025 | 11:10:45,862 | 10 | 25,55 | |
| 10 | 25,55 | |||
| 10 | 25,55 | |||
| 05.12.2025 | 11:10:17,180 | 230 | 25,53 | |
| 230 | 25,53 | |||
| 230 | 25,53 | |||
| 05.12.2025 | 11:09:26,945 | 220 | 25,55 | |
| 220 | 25,55 | |||
| 220 | 25,55 | |||
| 05.12.2025 | 11:08:38,981 | 200 | 25,54 | |
| 50 | 25,54 | |||
| 200 | 25,54 | |||
| 150 | 25,54 | |||
| 05.12.2025 | 11:06:15,168 | 20 | 25,50 | |
| 20 | 25,50 | |||
| 20 | 25,50 | |||
| 05.12.2025 | 11:05:41,978 | 500 | 25,50 | |
| 10 | 25,50 | |||
| 490 | 25,50 | |||
| 500 | 25,50 | |||
| 05.12.2025 | 11:00:25,600 | 100 | 25,55 | |
| 100 | 25,55 | |||
| 100 | 25,55 | |||
| 05.12.2025 | 11:00:07,249 | 700 | 25,55 | |
| 700 | 25,55 | |||
| 700 | 25,55 | |||
| 05.12.2025 | 10:59:19,426 | 400 | 25,56 | |
| 400 | 25,56 | |||
| 400 | 25,56 | |||
| 05.12.2025 | 10:59:13,688 | 20 | 25,55 | |
| 20 | 25,55 | |||
| 20 | 25,55 | |||
| 05.12.2025 | 10:56:54,659 | 38 | 25,54 | |
| 38 | 25,54 | |||
| 38 | 25,54 | |||
| 05.12.2025 | 10:56:32,281 | 500 | 25,52 | |
| 500 | 25,52 | |||
| 500 | 25,52 | |||
| 05.12.2025 | 10:53:36,755 | 70 | 25,53 | |
| 70 | 25,53 | |||
| 70 | 25,53 | |||
| 05.12.2025 | 10:53:23,899 | 50 | 25,51 | |
| 50 | 25,51 | |||
| 50 | 25,51 | |||
| 05.12.2025 | 10:52:17,984 | 40 | 25,53 | |
| 40 | 25,53 | |||
| 40 | 25,53 | |||
| 05.12.2025 | 10:51:43,306 | 300 | 25,53 | |
| 300 | 25,53 | |||
| 300 | 25,53 | |||
| 05.12.2025 | 10:51:19,706 | 200 | 25,53 | |
| 200 | 25,53 | |||
| 200 | 25,53 | |||
| 05.12.2025 | 10:50:27,510 | 400 | 25,52 | |
| 400 | 25,52 | |||
| 400 | 25,52 | |||
| 05.12.2025 | 10:49:21,619 | 500 | 25,48 | |
| 500 | 25,48 | |||
| 500 | 25,48 | |||
| 05.12.2025 | 10:48:59,907 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 05.12.2025 | 10:46:32,808 | 392 | 25,46 | |
| 392 | 25,46 | |||
| 392 | 25,46 | |||
| 05.12.2025 | 10:44:18,478 | 400 | 25,48 | |
| 400 | 25,48 | |||
| 400 | 25,48 | |||
| 05.12.2025 | 10:44:17,559 | 215 | 25,48 | |
| 215 | 25,48 | |||
| 215 | 25,48 | |||
| 05.12.2025 | 10:43:35,146 | 470 | 25,53 | |
| 470 | 25,53 | |||
| 470 | 25,53 | |||
| 05.12.2025 | 10:42:58,003 | 400 | 25,53 | |
| 400 | 25,53 | |||
| 400 | 25,53 | |||
| 05.12.2025 | 10:42:09,730 | 315 | 25,52 | |
| 315 | 25,52 | |||
| 315 | 25,52 | |||
| 05.12.2025 | 10:41:23,031 | 100 | 25,53 | |
| 100 | 25,53 | |||
| 100 | 25,53 | |||
| 05.12.2025 | 10:38:01,308 | 500 | 25,54 | |
| 500 | 25,54 | |||
| 500 | 25,54 | |||
| 05.12.2025 | 10:37:45,262 | 10 | 25,53 | |
| 10 | 25,53 | |||
| 10 | 25,53 | |||
| 05.12.2025 | 10:36:08,145 | 650 | 25,56 | |
| 650 | 25,56 | |||
| 650 | 25,56 | |||
| 05.12.2025 | 10:32:37,858 | 50 | 25,56 | |
| 50 | 25,56 | |||
| 50 | 25,56 | |||
| 05.12.2025 | 10:31:37,321 | 115 | 25,57 | |
| 115 | 25,57 | |||
| 115 | 25,57 | |||
| 05.12.2025 | 10:29:50,182 | 2 117 | 25,55 | |
| 781 | 25,55 | |||
| 2 117 | 25,55 | |||
| 1 336 | 25,55 | |||
| 05.12.2025 | 10:25:15,742 | 158 | 25,51 | |
| 158 | 25,51 | |||
| 158 | 25,51 | |||
| 05.12.2025 | 10:25:03,927 | 700 | 25,50 | |
| 700 | 25,50 | |||
| 700 | 25,50 | |||
| 05.12.2025 | 10:24:50,860 | 33 | 25,49 | |
| 33 | 25,49 | |||
| 33 | 25,49 | |||
| 05.12.2025 | 10:24:10,418 | 700 | 25,49 | |
| 700 | 25,49 | |||
| 700 | 25,49 | |||
| 05.12.2025 | 10:20:17,556 | 50 | 25,48 | |
| 50 | 25,48 | |||
| 50 | 25,48 | |||
| 05.12.2025 | 10:19:49,792 | 30 | 25,46 | |
| 30 | 25,46 | |||
| 30 | 25,46 | |||
| 05.12.2025 | 10:19:45,831 | 100 | 25,48 | |
| 100 | 25,48 | |||
| 100 | 25,48 | |||
| 05.12.2025 | 10:19:28,015 | 11 | 25,44 | |
| 11 | 25,44 | |||
| 11 | 25,44 | |||
| 05.12.2025 | 10:18:30,234 | 3 000 | 25,47 | |
| 3 000 | 25,47 | |||
| 3 000 | 25,47 | |||
| 05.12.2025 | 10:18:17,366 | 400 | 25,49 | |
| 400 | 25,49 | |||
| 400 | 25,49 | |||
| 05.12.2025 | 10:16:36,819 | 240 | 25,48 | |
| 240 | 25,48 | |||
| 240 | 25,48 | |||
| 05.12.2025 | 10:15:53,072 | 197 | 25,50 | |
| 197 | 25,50 | |||
| 197 | 25,50 | |||
| 05.12.2025 | 10:15:46,506 | 350 | 25,48 | |
| 350 | 25,48 | |||
| 350 | 25,48 | |||
| 05.12.2025 | 10:14:08,950 | 39 | 25,51 | |
| 39 | 25,51 | |||
| 19 | 25,51 | |||
| 20 | 25,51 | |||
| 05.12.2025 | 10:13:21,837 | 228 | 25,51 | |
| 228 | 25,51 | |||
| 228 | 25,51 | |||
| 05.12.2025 | 10:11:51,761 | 100 | 25,52 | |
| 100 | 25,52 | |||
| 100 | 25,52 | |||
| 05.12.2025 | 10:10:24,857 | 100 | 25,53 | |
| 100 | 25,53 | |||
| 100 | 25,53 | |||
| 05.12.2025 | 10:08:57,427 | 400 | 25,50 | |
| 400 | 25,50 | |||
| 400 | 25,50 | |||
| 05.12.2025 | 10:07:25,095 | 40 | 25,52 | |
| 40 | 25,52 | |||
| 40 | 25,52 | |||
| 05.12.2025 | 10:07:24,971 | 75 | 25,52 | |
| 75 | 25,52 | |||
| 75 | 25,52 | |||
| 05.12.2025 | 10:07:00,815 | 110 | 25,50 | |
| 110 | 25,50 | |||
| 110 | 25,50 | |||
| 05.12.2025 | 10:05:59,022 | 50 | 25,46 | |
| 50 | 25,46 | |||
| 50 | 25,46 | |||
| 05.12.2025 | 10:05:23,877 | 2 000 | 25,44 | |
| 2 000 | 25,44 | |||
| 2 000 | 25,44 | |||
| 05.12.2025 | 10:01:48,038 | 400 | 25,38 | |
| 400 | 25,38 | |||
| 400 | 25,38 | |||
| 05.12.2025 | 10:01:40,992 | 50 | 25,38 | |
| 50 | 25,38 | |||
| 50 | 25,38 | |||
| 05.12.2025 | 10:01:20,311 | 321 | 25,37 | |
| 221 | 25,37 | |||
| 321 | 25,37 | |||
| 100 | 25,37 | |||
| 05.12.2025 | 10:00:31,239 | 60 | 25,38 | |
| 60 | 25,38 | |||
| 60 | 25,38 | |||
| 05.12.2025 | 10:00:06,943 | 700 | 25,40 | |
| 700 | 25,40 | |||
| 700 | 25,40 | |||
| 05.12.2025 | 09:59:07,976 | 30 | 25,40 | |
| 30 | 25,40 | |||
| 30 | 25,40 | |||
| 05.12.2025 | 09:57:54,754 | 100 | 25,41 | |
| 100 | 25,41 | |||
| 100 | 25,41 | |||
| 05.12.2025 | 09:56:36,590 | 1 700 | 25,41 | |
| 1 700 | 25,41 | |||
| 1 500 | 25,41 | |||
| 200 | 25,41 | |||
| 05.12.2025 | 09:55:00,784 | 25 | 25,44 | |
| 25 | 25,44 | |||
| 25 | 25,44 | |||
| 05.12.2025 | 09:54:18,631 | 6 | 25,44 | |
| 6 | 25,44 | |||
| 6 | 25,44 | |||
| 05.12.2025 | 09:53:24,158 | 100 | 25,44 | |
| 100 | 25,44 | |||
| 100 | 25,44 | |||
| 05.12.2025 | 09:52:03,535 | 20 | 25,44 | |
| 20 | 25,44 | |||
| 20 | 25,44 | |||
| 05.12.2025 | 09:51:21,134 | 50 | 25,44 | |
| 50 | 25,44 | |||
| 50 | 25,44 | |||
| 05.12.2025 | 09:51:11,896 | 200 | 25,45 | |
| 200 | 25,45 | |||
| 200 | 25,45 | |||
| 05.12.2025 | 09:50:43,085 | 197 | 25,47 | |
| 197 | 25,47 | |||
| 197 | 25,47 | |||
| 05.12.2025 | 09:49:25,261 | 72 | 25,47 | |
| 72 | 25,47 | |||
| 72 | 25,47 | |||
| 05.12.2025 | 09:49:14,675 | 78 | 25,48 | |
| 78 | 25,48 | |||
| 78 | 25,48 | |||
| 05.12.2025 | 09:48:30,551 | 260 | 25,50 | |
| 260 | 25,50 | |||
| 260 | 25,50 | |||
| 05.12.2025 | 09:46:44,534 | 100 | 25,54 | |
| 100 | 25,54 | |||
| 100 | 25,54 | |||
| 05.12.2025 | 09:46:26,144 | 100 | 25,54 | |
| 100 | 25,54 | |||
| 100 | 25,54 | |||
| 05.12.2025 | 09:45:37,767 | 300 | 25,54 | |
| 300 | 25,54 | |||
| 300 | 25,54 | |||
| 05.12.2025 | 09:45:11,385 | 150 | 25,55 | |
| 150 | 25,55 | |||
| 150 | 25,55 | |||
| 05.12.2025 | 09:44:01,891 | 19 | 25,54 | |
| 19 | 25,54 | |||
| 19 | 25,54 | |||
| 05.12.2025 | 09:43:58,474 | 600 | 25,54 | |
| 600 | 25,54 | |||
| 600 | 25,54 | |||
| 05.12.2025 | 09:43:29,027 | 25 | 25,54 | |
| 25 | 25,54 | |||
| 25 | 25,54 | |||
| 05.12.2025 | 09:43:08,345 | 500 | 25,55 | |
| 500 | 25,55 | |||
| 500 | 25,55 | |||
| 05.12.2025 | 09:42:08,096 | 14 | 25,56 | |
| 14 | 25,56 | |||
| 14 | 25,56 | |||
| 05.12.2025 | 09:41:34,482 | 300 | 25,57 | |
| 300 | 25,57 | |||
| 300 | 25,57 | |||
| 05.12.2025 | 09:41:31,221 | 600 | 25,57 | |
| 600 | 25,57 | |||
| 600 | 25,57 | |||
| 05.12.2025 | 09:39:40,365 | 505 | 25,54 | |
| 505 | 25,54 | |||
| 505 | 25,54 | |||
| 05.12.2025 | 09:36:06,046 | 860 | 25,57 | |
| 860 | 25,57 | |||
| 860 | 25,57 | |||
| 05.12.2025 | 09:30:58,355 | 400 | 25,55 | |
| 400 | 25,55 | |||
| 400 | 25,55 | |||
| 05.12.2025 | 09:30:32,794 | 400 | 25,56 | |
| 400 | 25,56 | |||
| 400 | 25,56 | |||
| 05.12.2025 | 09:29:31,545 | 100 | 25,57 | |
| 100 | 25,57 | |||
| 100 | 25,57 | |||
| 05.12.2025 | 09:28:34,466 | 281 | 25,55 | |
| 281 | 25,55 | |||
| 281 | 25,55 | |||
| 05.12.2025 | 09:28:32,158 | 500 | 25,55 | |
| 500 | 25,55 | |||
| 500 | 25,55 | |||
| 05.12.2025 | 09:28:26,072 | 40 | 25,54 | |
| 40 | 25,54 | |||
| 40 | 25,54 | |||
| 05.12.2025 | 09:27:37,616 | 60 | 25,54 | |
| 60 | 25,54 | |||
| 60 | 25,54 | |||
| 05.12.2025 | 09:26:19,318 | 200 | 25,54 | |
| 200 | 25,54 | |||
| 200 | 25,54 | |||
| 05.12.2025 | 09:23:28,846 | 260 | 25,52 | |
| 260 | 25,52 | |||
| 260 | 25,52 | |||
| 05.12.2025 | 09:23:24,107 | 600 | 25,52 | |
| 600 | 25,52 | |||
| 600 | 25,52 | |||
| 05.12.2025 | 09:23:17,906 | 100 | 25,53 | |
| 100 | 25,53 | |||
| 100 | 25,53 | |||
| 05.12.2025 | 09:21:36,006 | 10 | 25,50 | |
| 10 | 25,50 | |||
| 10 | 25,50 | |||
| 05.12.2025 | 09:20:35,014 | 250 | 25,46 | |
| 250 | 25,46 | |||
| 250 | 25,46 | |||
| 05.12.2025 | 09:20:34,810 | 600 | 25,46 | |
| 600 | 25,46 | |||
| 600 | 25,46 | |||
| 05.12.2025 | 09:20:30,190 | 600 | 25,46 | |
| 600 | 25,46 | |||
| 600 | 25,46 | |||
| 05.12.2025 | 09:20:02,564 | 50 | 25,46 | |
| 50 | 25,46 | |||
| 50 | 25,46 | |||
| 05.12.2025 | 09:19:06,906 | 600 | 25,45 | |
| 600 | 25,45 | |||
| 600 | 25,45 | |||
| 05.12.2025 | 09:19:03,211 | 78 | 25,44 | |
| 78 | 25,44 | |||
| 78 | 25,44 | |||
| 05.12.2025 | 09:15:39,468 | 500 | 25,41 | |
| 500 | 25,41 | |||
| 500 | 25,41 | |||
| 05.12.2025 | 09:12:53,481 | 100 | 25,42 | |
| 100 | 25,42 | |||
| 100 | 25,42 | |||
| 05.12.2025 | 09:12:42,815 | 300 | 25,42 | |
| 300 | 25,42 | |||
| 300 | 25,42 | |||
| 05.12.2025 | 09:12:41,862 | 340 | 25,42 | |
| 340 | 25,42 | |||
| 340 | 25,42 | |||
| 05.12.2025 | 09:09:49,089 | 140 | 25,37 | |
| 140 | 25,37 | |||
| 140 | 25,37 | |||
| 05.12.2025 | 09:09:47,631 | 95 | 25,40 | |
| 95 | 25,40 | |||
| 95 | 25,40 | |||
| 05.12.2025 | 09:09:33,702 | 600 | 25,35 | |
| 600 | 25,35 | |||
| 600 | 25,35 | |||
| 05.12.2025 | 09:09:16,684 | 19 917 | 25,35 | |
| 20 | 25,35 | |||
| 18 397 | 25,35 | |||
| 19 917 | 25,35 | |||
| 1 500 | 25,35 | |||
| 05.12.2025 | 09:09:13,288 | 600 | 25,35 | |
| 600 | 25,35 | |||
| 600 | 25,35 | |||
| 05.12.2025 | 09:09:13,143 | 600 | 25,35 | |
| 600 | 25,35 | |||
| 600 | 25,35 | |||
| 05.12.2025 | 09:09:12,985 | 600 | 25,35 | |
| 600 | 25,35 | |||
| 197 | 25,35 | |||
| 403 | 25,35 | |||
| 05.12.2025 | 09:08:55,955 | 600 | 25,35 | |
| 300 | 25,35 | |||
| 600 | 25,35 | |||
| 200 | 25,35 | |||
| 100 | 25,35 | |||
| 05.12.2025 | 09:08:41,724 | 400 | 25,36 | |
| 200 | 25,36 | |||
| 100 | 25,36 | |||
| 100 | 25,36 | |||
| 400 | 25,36 | |||
| 05.12.2025 | 09:08:19,812 | 17 | 25,36 | |
| 17 | 25,36 | |||
| 17 | 25,36 | |||
| 05.12.2025 | 09:08:05,971 | 600 | 25,37 | |
| 27 | 25,37 | |||
| 573 | 25,37 | |||
| 600 | 25,37 | |||
| 05.12.2025 | 09:08:05,544 | 600 | 25,39 | |
| 600 | 25,39 | |||
| 600 | 25,39 | |||
| 05.12.2025 | 09:08:00,498 | 600 | 25,39 | |
| 600 | 25,39 | |||
| 600 | 25,39 | |||
| 05.12.2025 | 09:07:40,304 | 17 | 25,40 | |
| 17 | 25,40 | |||
| 10 | 25,40 | |||
| 7 | 25,40 | |||
| 05.12.2025 | 09:07:33,747 | 550 | 25,41 | |
| 300 | 25,41 | |||
| 250 | 25,41 | |||
| 550 | 25,41 | |||
| 05.12.2025 | 09:07:30,068 | 500 | 25,41 | |
| 500 | 25,41 | |||
| 500 | 25,41 | |||
| 05.12.2025 | 09:06:38,595 | 260 | 25,42 | |
| 260 | 25,42 | |||
| 260 | 25,42 | |||
| 05.12.2025 | 09:06:31,498 | 600 | 25,42 | |
| 600 | 25,42 | |||
| 600 | 25,42 | |||
| 05.12.2025 | 09:03:19,459 | 20 | 25,43 | |
| 20 | 25,43 | |||
| 20 | 25,43 | |||
| 05.12.2025 | 09:03:14,664 | 390 | 25,41 | |
| 390 | 25,41 | |||
| 190 | 25,41 | |||
| 200 | 25,41 | |||
| 05.12.2025 | 09:02:29,182 | 175 | 25,41 | |
| 175 | 25,41 | |||
| 175 | 25,41 | |||
| 05.12.2025 | 09:02:10,686 | 101 | 25,44 | |
| 101 | 25,44 | |||
| 101 | 25,44 | |||
| 05.12.2025 | 09:01:24,299 | 399 | 25,44 | |
| 399 | 25,44 | |||
| 399 | 25,44 | |||
| 05.12.2025 | 09:01:00,377 | 130 | 25,45 | |
| 130 | 25,45 | |||
| 130 | 25,45 | |||
| 05.12.2025 | 09:01:00,328 | 400 | 25,45 | |
| 400 | 25,45 | |||
| 400 | 25,45 | |||
| 05.12.2025 | 09:00:32,157 | 530 | 25,46 | |
| 530 | 25,46 | |||
| 530 | 25,46 | |||
| 05.12.2025 | 09:00:31,718 | 131 | 25,47 | |
| 131 | 25,47 | |||
| 131 | 25,47 | |||
| 05.12.2025 | 09:00:29,704 | 600 | 25,47 | |
| 600 | 25,47 | |||
| 600 | 25,47 | |||
| 05.12.2025 | 09:00:22,585 | 1 250 | 25,47 | |
| 40 | 25,47 | |||
| 290 | 25,47 | |||
| 650 | 25,47 | |||
| 600 | 25,47 | |||
| 54 | 25,47 | |||
| 770 | 25,47 | |||
| 80 | 25,47 | |||
| 16 | 25,47 | |||
| 05.12.2025 | 08:56:37,380 | 249 | 25,56 | |
| 249 | 25,56 | |||
| 249 | 25,56 | |||
| 05.12.2025 | 08:56:32,466 | 501 | 25,56 | |
| 101 | 25,56 | |||
| 400 | 25,56 | |||
| 501 | 25,56 | |||
| 05.12.2025 | 08:56:25,527 | 400 | 25,56 | |
| 400 | 25,56 | |||
| 400 | 25,56 | |||
| 05.12.2025 | 08:55:47,327 | 250 | 25,56 | |
| 250 | 25,56 | |||
| 250 | 25,56 | |||
| 05.12.2025 | 08:51:43,802 | 350 | 25,58 | |
| 350 | 25,58 | |||
| 350 | 25,58 | |||
| 05.12.2025 | 08:48:35,642 | 390 | 25,62 | |
| 390 | 25,62 | |||
| 142 | 25,62 | |||
| 248 | 25,62 | |||
| 05.12.2025 | 08:47:40,008 | 45 | 25,56 | |
| 45 | 25,56 | |||
| 45 | 25,56 | |||
| 05.12.2025 | 08:47:19,701 | 2 | 25,61 | |
| 2 | 25,61 | |||
| 2 | 25,61 | |||
| 05.12.2025 | 08:44:55,173 | 400 | 25,56 | |
| 400 | 25,56 | |||
| 400 | 25,56 | |||
| 05.12.2025 | 08:41:48,088 | 100 | 25,56 | |
| 100 | 25,56 | |||
| 100 | 25,56 | |||
| 05.12.2025 | 08:38:03,182 | 50 | 25,56 | |
| 50 | 25,56 | |||
| 50 | 25,56 | |||
| 05.12.2025 | 08:37:09,436 | 65 | 25,56 | |
| 65 | 25,56 | |||
| 65 | 25,56 | |||
| 05.12.2025 | 08:35:49,298 | 300 | 25,56 | |
| 300 | 25,56 | |||
| 300 | 25,56 | |||
| 05.12.2025 | 08:33:05,934 | 25 | 25,62 | |
| 25 | 25,62 | |||
| 25 | 25,62 | |||
| 05.12.2025 | 08:29:58,215 | 100 | 25,59 | |
| 100 | 25,59 | |||
| 100 | 25,59 | |||
| 05.12.2025 | 08:29:52,433 | 100 | 25,56 | |
| 100 | 25,56 | |||
| 100 | 25,56 | |||
| 05.12.2025 | 08:21:32,083 | 400 | 25,58 | |
| 400 | 25,58 | |||
| 400 | 25,58 | |||
| 05.12.2025 | 08:21:26,824 | 400 | 25,59 | |
| 400 | 25,59 | |||
| 400 | 25,59 | |||
| 05.12.2025 | 08:19:58,817 | 231 | 25,62 | |
| 231 | 25,62 | |||
| 231 | 25,62 | |||
| 05.12.2025 | 08:19:52,887 | 700 | 25,62 | |
| 700 | 25,62 | |||
| 400 | 25,62 | |||
| 300 | 25,62 | |||
| 05.12.2025 | 08:18:27,350 | 400 | 25,62 | |
| 400 | 25,62 | |||
| 400 | 25,62 | |||
| 05.12.2025 | 08:18:27,298 | 22 | 25,62 | |
| 22 | 25,62 | |||
| 22 | 25,62 | |||
| 05.12.2025 | 08:18:20,949 | 478 | 25,62 | |
| 478 | 25,62 | |||
| 400 | 25,62 | |||
| 78 | 25,62 | |||
| 05.12.2025 | 08:12:38,522 | 400 | 25,59 | |
| 400 | 25,59 | |||
| 400 | 25,59 | |||
| 05.12.2025 | 08:08:23,307 | 8 | 25,62 | |
| 8 | 25,62 | |||
| 8 | 25,62 | |||
| 05.12.2025 | 08:08:18,213 | 150 | 25,57 | |
| 150 | 25,57 | |||
| 150 | 25,57 | |||
| 05.12.2025 | 08:06:23,785 | 400 | 25,57 | |
| 400 | 25,57 | |||
| 400 | 25,57 | |||
| 05.12.2025 | 08:00:04,293 | 10 | 25,52 | |
| 10 | 25,52 | |||
| 10 | 25,52 | |||
| 05.12.2025 | 07:55:49,579 | 400 | 25,62 | |
| 400 | 25,62 | |||
| 400 | 25,62 | |||
| 05.12.2025 | 07:54:29,219 | 100 | 25,62 | |
| 100 | 25,62 | |||
| 100 | 25,62 | |||
| 05.12.2025 | 07:54:03,197 | 4 | 25,62 | |
| 4 | 25,62 | |||
| 4 | 25,62 | |||
| 05.12.2025 | 07:52:30,368 | 50 | 25,62 | |
| 50 | 25,62 | |||
| 50 | 25,62 | |||
| 05.12.2025 | 07:51:56,128 | 292 | 25,62 | |
| 292 | 25,62 | |||
| 292 | 25,62 | |||
| 05.12.2025 | 07:51:15,674 | 40 | 25,62 | |
| 40 | 25,62 | |||
| 40 | 25,62 | |||
| 05.12.2025 | 07:50:45,394 | 3 | 25,62 | |
| 3 | 25,62 | |||
| 3 | 25,62 | |||
| 05.12.2025 | 07:39:41,156 | 100 | 25,63 | |
| 100 | 25,63 | |||
| 100 | 25,63 | |||
| 05.12.2025 | 07:36:32,788 | 400 | 25,63 | |
| 400 | 25,63 | |||
| 400 | 25,63 | |||
| 05.12.2025 | 07:30:13,285 | 762 | 25,65 | |
| 50 | 25,65 | |||
| 337 | 25,65 | |||
| 375 | 25,65 | |||
| 762 | 25,65 | |||
| 05.12.2025 | 07:30:13,219 | 2 045 | 25,60 | |
| 25 | 25,60 | |||
| 100 | 25,60 | |||
| 40 | 25,60 | |||
| 25 | 25,60 | |||
| 200 | 25,60 | |||
| 4 | 25,60 | |||
| 1 651 | 25,60 | |||
| 1 500 | 25,60 | |||
| 45 | 25,60 | |||
| 500 | 25,60 | |||
| 05.12.2025 | 07:30:06,844 | 500 | 25,59 | |
| 100 | 25,59 | |||
| 400 | 25,59 | |||
| 305 | 25,59 | |||
| 195 | 25,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 13:41:17
Letzte Aktualisierung:
05.12.2025 @ 13:41:17

