Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

369

604

28,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.07.2025	12:51:39,359	100		28,70
			100	28,70
			100	28,70
22.07.2025	12:49:29,204	1		28,71
			1	28,71
			1	28,71
22.07.2025	12:49:12,480	400		28,71
			400	28,71
			400	28,71
22.07.2025	12:47:06,483	750		28,72
			750	28,72
			750	28,72
22.07.2025	12:45:16,576	200		28,73
			200	28,73
			200	28,73
22.07.2025	12:44:43,304	1		28,72
			1	28,72
			1	28,72
22.07.2025	12:43:25,711	2		28,74
			2	28,74
			2	28,74
22.07.2025	12:42:45,328	1 000		28,75
			1 000	28,75
			1 000	28,75
22.07.2025	12:41:15,652	100		28,73
			100	28,73
			100	28,73
22.07.2025	12:40:21,611	50		28,71
			50	28,71
			50	28,71
22.07.2025	12:39:50,785	38		28,71
			38	28,71
			38	28,71
22.07.2025	12:39:32,229	35		28,72
			35	28,72
			35	28,72
22.07.2025	12:35:36,694	2		28,75
			2	28,75
			2	28,75
22.07.2025	12:32:38,847	220		28,72
			220	28,72
			220	28,72
22.07.2025	12:32:36,394	156		28,73
			156	28,73
			156	28,73
22.07.2025	12:28:59,757	600		28,72
			600	28,72
			600	28,72
22.07.2025	12:28:59,365	600		28,72
			600	28,72
			600	28,72
22.07.2025	12:28:58,956	600		28,72
			600	28,72
			600	28,72
22.07.2025	12:28:58,559	600		28,72
			600	28,72
			600	28,72
22.07.2025	12:28:58,165	600		28,72
			600	28,72
			600	28,72
22.07.2025	12:28:57,742	600		28,72
			600	28,72
			600	28,72
22.07.2025	12:28:57,176	600		28,72
			600	28,72
			600	28,72
22.07.2025	12:28:49,357	1 000		28,72
			1 000	28,72
			1 000	28,72
22.07.2025	12:28:48,965	1 000		28,72
			1 000	28,72
			1 000	28,72
22.07.2025	12:28:48,157	1 000		28,72
			1 000	28,72
			1 000	28,72
22.07.2025	12:28:47,529	1 000		28,72
			1 000	28,72
			1 000	28,72
22.07.2025	12:28:40,402	1 000		28,72
			1 000	28,72
			1 000	28,72
22.07.2025	12:28:33,008	137		28,71
			137	28,71
			137	28,71
22.07.2025	12:24:41,646	800		28,70
			800	28,70
			800	28,70
22.07.2025	12:24:18,489	250		28,69
			250	28,69
			250	28,69
22.07.2025	12:24:17,709	45		28,70
			45	28,70
			45	28,70
22.07.2025	12:22:17,608	50		28,69
			50	28,69
			50	28,69
22.07.2025	12:22:06,815	400		28,71
			400	28,71
			400	28,71
22.07.2025	12:21:51,449	43		28,70
			43	28,70
			43	28,70
22.07.2025	12:21:45,378	1 000		28,70
			1 000	28,70
			1 000	28,70
22.07.2025	12:21:11,612	7		28,71
			7	28,71
			7	28,71
22.07.2025	12:21:07,797	100		28,70
			100	28,70
			100	28,70
22.07.2025	12:20:57,563	100		28,70
			100	28,70
			100	28,70
22.07.2025	12:20:31,126	7		28,71
			7	28,71
			7	28,71
22.07.2025	12:19:37,061	43		28,70
			43	28,70
			43	28,70
22.07.2025	12:19:32,492	200		28,70
			200	28,70
			200	28,70
22.07.2025	12:19:14,350	175		28,71
			175	28,71
			175	28,71
22.07.2025	12:18:55,882	1 000		28,72
			1 000	28,72
			1 000	28,72
22.07.2025	12:18:54,556	1 000		28,72
			1 000	28,72
			1 000	28,72
22.07.2025	12:18:51,422	1 000		28,72
			1 000	28,72
			1 000	28,72
22.07.2025	12:17:05,788	87		28,74
			87	28,74
			87	28,74
22.07.2025	12:16:37,857	1 000		28,73
			1 000	28,73
			1 000	28,73
22.07.2025	12:15:47,446	16		28,72
			16	28,72
			16	28,72
22.07.2025	12:15:44,699	800		28,73
			800	28,73
			800	28,73
22.07.2025	12:13:11,277	200		28,73
			200	28,73
			200	28,73
22.07.2025	12:09:03,504	1 000		28,71
			1 000	28,71
			1 000	28,71
22.07.2025	12:06:10,196	620		28,70
			620	28,70
			620	28,70
22.07.2025	12:06:00,892	1 000		28,71
			1 000	28,71
			1 000	28,71
22.07.2025	12:05:22,348	1		28,71
			1	28,71
			1	28,71
22.07.2025	12:04:22,453	1		28,70
			1	28,70
			1	28,70
22.07.2025	12:04:12,114	1 000		28,69
			1 000	28,69
			1 000	28,69
22.07.2025	12:04:11,940	1 000		28,69
			1 000	28,69
			1 000	28,69
22.07.2025	12:04:11,753	1 000		28,69
			1 000	28,69
			1 000	28,69
22.07.2025	12:04:01,270	1 000		28,70
			1 000	28,70
			1 000	28,70
22.07.2025	12:03:08,679	3		28,70
			3	28,70
			3	28,70
22.07.2025	12:03:01,638	1		28,71
			1	28,71
			1	28,71
22.07.2025	12:01:38,235	50		28,70
			50	28,70
			50	28,70
22.07.2025	12:00:55,596	350		28,67
			350	28,67
			350	28,67
22.07.2025	11:59:33,855	100		28,64
			100	28,64
			100	28,64
22.07.2025	11:58:45,387	1 000		28,64
			1 000	28,64
			1 000	28,64
22.07.2025	11:58:34,464	1 000		28,64
			1 000	28,64
			1 000	28,64
22.07.2025	11:57:29,347	1 000		28,63
			1 000	28,63
			1 000	28,63
22.07.2025	11:55:45,036	600		28,61
			600	28,61
			600	28,61
22.07.2025	11:51:49,163	69		28,60
			69	28,60
			69	28,60
22.07.2025	11:49:02,478	3		28,61
			3	28,61
			3	28,61
22.07.2025	11:48:42,328	500		28,61
			500	28,61
			500	28,61
22.07.2025	11:48:24,751	4 000		28,60
			4 000	28,60
			4 000	28,60
22.07.2025	11:48:09,311	1 000		28,62
			1 000	28,62
			1 000	28,62
22.07.2025	11:46:39,875	2		28,62
			2	28,62
			2	28,62
22.07.2025	11:46:24,987	35		28,64
			35	28,64
			35	28,64
22.07.2025	11:45:45,802	747		28,62
			747	28,62
			747	28,62
22.07.2025	11:45:45,374	1 000		28,62
			1 000	28,62
			1 000	28,62
22.07.2025	11:45:42,375	80		28,62
			80	28,62
			80	28,62
22.07.2025	11:45:41,578	442		28,61
			442	28,61
			442	28,61
22.07.2025	11:45:40,522	600		28,61
			600	28,61
			600	28,61
22.07.2025	11:45:35,579	4 348		28,61
			2 000	28,61
			1 748	28,61
			600	28,61
			4 348	28,61
22.07.2025	11:45:34,337	1 000		28,61
			1 000	28,61
			1 000	28,61
22.07.2025	11:45:30,541	1 000		28,61
			1 000	28,61
			1 000	28,61
22.07.2025	11:44:20,823	1 000		28,61
			1 000	28,61
			1 000	28,61
22.07.2025	11:44:10,270	10		28,61
			10	28,61
			10	28,61
22.07.2025	11:41:30,990	34		28,64
			34	28,64
			34	28,64
22.07.2025	11:41:15,110	171		28,67
			171	28,67
			171	28,67
22.07.2025	11:39:19,383	10		28,68
			10	28,68
			10	28,68
22.07.2025	11:38:39,604	6		28,68
			6	28,68
			6	28,68
22.07.2025	11:38:25,690	300		28,68
			300	28,68
			300	28,68
22.07.2025	11:37:32,030	73		28,69
			73	28,69
			73	28,69
22.07.2025	11:37:25,450	300		28,69
			300	28,69
			300	28,69
22.07.2025	11:37:07,629	1 000		28,68
			1 000	28,68
			1 000	28,68
22.07.2025	11:37:00,578	217		28,67
			157	28,67
			60	28,67
			217	28,67
22.07.2025	11:35:51,464	600		28,70
			600	28,70
			600	28,70
22.07.2025	11:35:14,385	1 000		28,70
			1 000	28,70
			1 000	28,70
22.07.2025	11:33:21,947	400		28,71
			400	28,71
			400	28,71
22.07.2025	11:33:21,258	600		28,71
			600	28,71
			600	28,71
22.07.2025	11:33:19,198	1 000		28,71
			1 000	28,71
			1 000	28,71
22.07.2025	11:33:03,563	411		28,71
			411	28,71
			411	28,71
22.07.2025	11:31:57,197	1 000		28,72
			1 000	28,72
			1 000	28,72
22.07.2025	11:31:47,356	100		28,72
			100	28,72
			100	28,72
22.07.2025	11:29:07,443	35		28,76
			35	28,76
			35	28,76
22.07.2025	11:28:30,846	200		28,75
			200	28,75
			200	28,75
22.07.2025	11:28:30,746	535		28,75
			35	28,75
			535	28,75
			500	28,75
22.07.2025	11:26:21,722	1		28,72
			1	28,72
			1	28,72
22.07.2025	11:26:20,123	250		28,72
			250	28,72
			250	28,72
22.07.2025	11:25:55,034	445		28,70
			45	28,70
			400	28,70
			445	28,70
22.07.2025	11:25:53,955	1 000		28,68
			1 000	28,68
			1 000	28,68
22.07.2025	11:25:52,584	2 674		28,67
			2 674	28,67
			1 000	28,67
			1 674	28,67
22.07.2025	11:25:46,953	24 248		28,67
			2 500	28,67
			6 000	28,67
			8 000	28,67
			1 000	28,67
			19 348	28,67
			1 500	28,67
			3 400	28,67
			1 748	28,67
			5 000	28,67
22.07.2025	11:24:41,239	600		28,67
			600	28,67
			600	28,67
22.07.2025	11:24:40,369	1 000		28,67
			1 000	28,67
			1 000	28,67
22.07.2025	11:24:39,145	1 000		28,67
			1 000	28,67
			1 000	28,67
22.07.2025	11:24:28,949	1 000		28,67
			1 000	28,67
			1 000	28,67
22.07.2025	11:24:20,939	1 000		28,67
			1 000	28,67
			1 000	28,67
22.07.2025	11:23:33,878	1 000		28,67
			1 000	28,67
			1 000	28,67
22.07.2025	11:23:30,974	1 000		28,67
			1 000	28,67
			1 000	28,67
22.07.2025	11:22:56,688	300		28,65
			300	28,65
			300	28,65
22.07.2025	11:22:37,165	16		28,65
			16	28,65
			16	28,65
22.07.2025	11:22:28,519	1 000		28,64
			1 000	28,64
			1 000	28,64
22.07.2025	11:22:10,936	300		28,63
			300	28,63
			300	28,63
22.07.2025	11:21:55,893	3		28,65
			3	28,65
			3	28,65
22.07.2025	11:20:44,836	500		28,65
			500	28,65
			500	28,65
22.07.2025	11:20:11,059	12 733		28,63
			2 000	28,63
			6 000	28,63
			100	28,63
			985	28,63
			12 633	28,63
			2 000	28,63
			1 748	28,63
22.07.2025	11:20:04,353	1 000		28,63
			1 000	28,63
			1 000	28,63
22.07.2025	11:19:41,354	4		28,62
			4	28,62
			4	28,62
22.07.2025	11:18:34,841	1 000		28,62
			1 000	28,62
			1 000	28,62
22.07.2025	11:18:11,507	1 000		28,63
			1 000	28,63
			1 000	28,63
22.07.2025	11:18:11,380	870		28,62
			870	28,62
			870	28,62
22.07.2025	11:17:55,539	1 000		28,63
			1 000	28,63
			1 000	28,63
22.07.2025	11:17:33,812	800		28,63
			800	28,63
			400	28,63
			400	28,63
22.07.2025	11:16:27,045	600		28,62
			600	28,62
			600	28,62
22.07.2025	11:15:52,716	105		28,61
			105	28,61
			105	28,61
22.07.2025	11:14:57,946	20		28,61
			20	28,61
			20	28,61
22.07.2025	11:14:04,723	200		28,61
			200	28,61
			200	28,61
22.07.2025	11:11:16,734	19		28,56
			19	28,56
			19	28,56
22.07.2025	11:07:43,968	10		28,58
			10	28,58
			10	28,58
22.07.2025	11:04:20,304	15		28,62
			15	28,62
			15	28,62
22.07.2025	11:04:02,262	600		28,63
			600	28,63
			600	28,63
22.07.2025	11:03:51,432	600		28,62
			600	28,62
			600	28,62
22.07.2025	11:03:31,461	1 000		28,62
			1 000	28,62
			1 000	28,62
22.07.2025	11:02:56,826	312		28,61
			312	28,61
			312	28,61
22.07.2025	11:02:37,975	1		28,61
			1	28,61
			1	28,61
22.07.2025	11:00:13,496	106		28,60
			106	28,60
			106	28,60
22.07.2025	10:57:59,884	30		28,56
			30	28,56
			30	28,56
22.07.2025	10:56:02,047	400		28,58
			400	28,58
			400	28,58
22.07.2025	10:55:56,807	600		28,58
			600	28,58
			600	28,58
22.07.2025	10:54:54,509	500		28,58
			500	28,58
			500	28,58
22.07.2025	10:54:32,072	500		28,57
			500	28,57
			500	28,57
22.07.2025	10:54:04,284	50		28,59
			50	28,59
			50	28,59
22.07.2025	10:52:12,283	153		28,63
			153	28,63
			153	28,63
22.07.2025	10:50:22,282	50		28,62
			50	28,62
			50	28,62
22.07.2025	10:50:11,949	100		28,64
			100	28,64
			100	28,64
22.07.2025	10:50:08,036	50		28,62
			50	28,62
			50	28,62
22.07.2025	10:50:03,529	600		28,62
			600	28,62
			600	28,62
22.07.2025	10:49:04,648	100		28,63
			100	28,63
			100	28,63
22.07.2025	10:48:58,169	1 000		28,63
			1 000	28,63
			1 000	28,63
22.07.2025	10:44:38,599	3		28,62
			3	28,62
			3	28,62
22.07.2025	10:43:49,300	500		28,62
			500	28,62
			500	28,62
22.07.2025	10:43:45,766	100		28,62
			100	28,62
			100	28,62
22.07.2025	10:43:38,397	49		28,62
			49	28,62
			49	28,62
22.07.2025	10:43:24,503	1		28,62
			1	28,62
			1	28,62
22.07.2025	10:43:14,854	320		28,62
			320	28,62
			320	28,62
22.07.2025	10:43:07,389	600		28,62
			600	28,62
			600	28,62
22.07.2025	10:42:43,444	140		28,62
			140	28,62
			140	28,62
22.07.2025	10:41:20,520	3		28,61
			3	28,61
			3	28,61
22.07.2025	10:40:06,125	1 000		28,62
			1 000	28,62
			1 000	28,62
22.07.2025	10:38:46,788	40		28,63
			40	28,63
			40	28,63
22.07.2025	10:37:44,682	262		28,64
			262	28,64
			262	28,64
22.07.2025	10:37:39,707	1 000		28,64
			300	28,64
			1 000	28,64
			700	28,64
22.07.2025	10:36:28,455	1 000		28,64
			1 000	28,64
			1 000	28,64
22.07.2025	10:36:28,143	1 000		28,64
			1 000	28,64
			1 000	28,64
22.07.2025	10:36:19,401	1 000		28,64
			1 000	28,64
			1 000	28,64
22.07.2025	10:34:37,993	500		28,61
			500	28,61
			500	28,61
22.07.2025	10:34:18,013	100		28,61
			100	28,61
			100	28,61
22.07.2025	10:34:04,002	3		28,61
			3	28,61
			3	28,61
22.07.2025	10:33:19,797	100		28,60
			100	28,60
			100	28,60
22.07.2025	10:33:07,386	100		28,62
			100	28,62
			100	28,62
22.07.2025	10:32:35,827	600		28,62
			600	28,62
			600	28,62
22.07.2025	10:30:03,796	114		28,60
			114	28,60
			114	28,60
22.07.2025	10:29:11,632	53		28,59
			53	28,59
			53	28,59
22.07.2025	10:27:00,578	600		28,55
			600	28,55
			600	28,55
22.07.2025	10:26:40,079	3		28,56
			3	28,56
			3	28,56
22.07.2025	10:26:28,093	36		28,56
			36	28,56
			36	28,56
22.07.2025	10:24:04,162	1		28,57
			1	28,57
			1	28,57
22.07.2025	10:21:52,431	400		28,58
			400	28,58
			400	28,58
22.07.2025	10:20:42,879	3		28,58
			3	28,58
			3	28,58
22.07.2025	10:14:56,547	275		28,49
			275	28,49
			275	28,49
22.07.2025	10:14:47,793	100		28,48
			100	28,48
			100	28,48
22.07.2025	10:13:57,911	100		28,46
			100	28,46
			100	28,46
22.07.2025	10:09:05,649	60		28,47
			60	28,47
			60	28,47
22.07.2025	10:06:45,242	400		28,48
			400	28,48
			400	28,48
22.07.2025	10:06:24,973	11		28,48
			11	28,48
			11	28,48
22.07.2025	10:06:03,166	1		28,48
			1	28,48
			1	28,48
22.07.2025	10:06:00,160	5		28,48
			5	28,48
			5	28,48
22.07.2025	10:01:32,807	40		28,46
			40	28,46
			40	28,46
22.07.2025	09:59:56,480	800		28,48
			800	28,48
			800	28,48
22.07.2025	09:57:59,600	1		28,45
			1	28,45
			1	28,45
22.07.2025	09:57:41,474	17		28,46
			17	28,46
			17	28,46
22.07.2025	09:57:00,609	4		28,40
			4	28,40
			4	28,40
22.07.2025	09:56:29,208	500		28,40
			500	28,40
			500	28,40
22.07.2025	09:54:55,973	93		28,40
			93	28,40
			93	28,40
22.07.2025	09:54:55,881	1 000		28,40
			1 000	28,40
			400	28,40
			600	28,40
22.07.2025	09:52:59,564	664		28,44
			664	28,44
			664	28,44
22.07.2025	09:52:59,271	1 000		28,44
			1 000	28,44
			1 000	28,44
22.07.2025	09:52:58,732	1 000		28,44
			1 000	28,44
			1 000	28,44
22.07.2025	09:52:57,076	5 248		28,44
			1 000	28,44
			1 748	28,44
			2 500	28,44
			5 248	28,44
22.07.2025	09:52:54,768	1 000		28,44
			1 000	28,44
			1 000	28,44
22.07.2025	09:52:54,729	2 000		28,44
			2 000	28,44
			2 000	28,44
22.07.2025	09:52:54,721	2 000		28,44
			2 000	28,44
			712	28,44
			1 288	28,44
22.07.2025	09:52:54,705	2 000		28,44
			2 000	28,44
			2 000	28,44
22.07.2025	09:52:04,600	1 000		28,45
			1 000	28,45
			1 000	28,45
22.07.2025	09:52:03,422	1 000		28,45
			1 000	28,45
			1 000	28,45
22.07.2025	09:51:40,985	1 000		28,45
			1 000	28,45
			1 000	28,45
22.07.2025	09:51:24,834	570		28,44
			570	28,44
			570	28,44
22.07.2025	09:51:09,643	600		28,44
			600	28,44
			600	28,44
22.07.2025	09:50:46,710	500		28,45
			500	28,45
			500	28,45
22.07.2025	09:48:55,785	42		28,47
			42	28,47
			42	28,47
22.07.2025	09:46:41,134	500		28,50
			500	28,50
			500	28,50
22.07.2025	09:46:12,297	123		28,50
			123	28,50
			123	28,50
22.07.2025	09:43:19,826	10		28,46
			10	28,46
			10	28,46
22.07.2025	09:43:01,774	500		28,45
			500	28,45
			500	28,45
22.07.2025	09:43:01,734	500		28,45
			500	28,45
			500	28,45
22.07.2025	09:39:46,144	150		28,48
			150	28,48
			150	28,48
22.07.2025	09:38:58,450	150		28,47
			150	28,47
			150	28,47
22.07.2025	09:38:48,758	200		28,48
			200	28,48
			200	28,48
22.07.2025	09:38:35,531	100		28,45
			100	28,45
			100	28,45
22.07.2025	09:36:55,260	1 000		28,46
			1 000	28,46
			1 000	28,46
22.07.2025	09:34:27,899	30		28,49
			30	28,49
			30	28,49
22.07.2025	09:33:43,760	1		28,50
			1	28,50
			1	28,50
22.07.2025	09:33:32,076	1 000		28,49
			1 000	28,49
			1 000	28,49
22.07.2025	09:32:54,107	100		28,49
			100	28,49
			100	28,49
22.07.2025	09:32:14,238	100		28,48
			100	28,48
			100	28,48
22.07.2025	09:32:07,575	700		28,50
			700	28,50
			700	28,50
22.07.2025	09:30:16,124	600		28,55
			600	28,55
			600	28,55
22.07.2025	09:29:09,890	1 562		28,59
			1 000	28,59
			562	28,59
			1 562	28,59
22.07.2025	09:28:59,753	1 000		28,59
			1 000	28,59
			1 000	28,59
22.07.2025	09:28:59,585	1 000		28,59
			1 000	28,59
			1 000	28,59
22.07.2025	09:27:05,776	1 000		28,63
			1 000	28,63
			1 000	28,63
22.07.2025	09:25:19,987	885		28,63
			885	28,63
			885	28,63
22.07.2025	09:24:45,704	1 000		28,64
			1 000	28,64
			1 000	28,64
22.07.2025	09:24:41,998	2		28,64
			2	28,64
			2	28,64
22.07.2025	09:22:52,629	250		28,63
			250	28,63
			250	28,63
22.07.2025	09:22:39,303	3		28,63
			3	28,63
			3	28,63
22.07.2025	09:22:21,451	174		28,65
			174	28,65
			174	28,65
22.07.2025	09:22:17,864	1		28,65
			1	28,65
			1	28,65
22.07.2025	09:21:30,682	1		28,64
			1	28,64
			1	28,64
22.07.2025	09:20:53,429	1		28,64
			1	28,64
			1	28,64
22.07.2025	09:18:37,920	50		28,59
			50	28,59
			50	28,59
22.07.2025	09:17:44,593	800		28,58
			800	28,58
			800	28,58
22.07.2025	09:16:34,499	800		28,65
			800	28,65
			800	28,65
22.07.2025	09:16:25,689	800		28,65
			800	28,65
			800	28,65
22.07.2025	09:14:33,925	800		28,65
			800	28,65
			800	28,65
22.07.2025	09:14:29,829	800		28,65
			800	28,65
			800	28,65
22.07.2025	09:14:19,660	800		28,64
			800	28,64
			800	28,64
22.07.2025	09:14:12,841	800		28,64
			800	28,64
			800	28,64
22.07.2025	09:13:06,030	800		28,60
			800	28,60
			800	28,60
22.07.2025	09:12:54,561	100		28,61
			100	28,61
			100	28,61
22.07.2025	09:12:49,217	1 000		28,61
			1 000	28,61
			1 000	28,61
22.07.2025	09:12:30,575	800		28,60
			800	28,60
			800	28,60
22.07.2025	09:12:24,471	800		28,60
			800	28,60
			800	28,60
22.07.2025	09:09:12,626	140		28,58
			140	28,58
			140	28,58
22.07.2025	09:09:10,607	400		28,56
			400	28,56
			400	28,56
22.07.2025	09:08:20,786	2		28,64
			2	28,64
			2	28,64
22.07.2025	09:07:10,079	600		28,65
			600	28,65
			600	28,65
22.07.2025	09:07:06,593	175		28,67
			175	28,67
			175	28,67
22.07.2025	09:06:55,298	350		28,68
			350	28,68
			350	28,68
22.07.2025	09:06:45,360	100		28,68
			100	28,68
			100	28,68
22.07.2025	09:05:14,887	2		28,67
			2	28,67
			2	28,67
22.07.2025	09:05:12,388	150		28,65
			150	28,65
			150	28,65
22.07.2025	09:04:51,692	700		28,61
			700	28,61
			700	28,61
22.07.2025	09:04:31,314	100		28,60
			100	28,60
			100	28,60
22.07.2025	09:03:19,395	15		28,53
			15	28,53
			15	28,53
22.07.2025	09:03:17,010	250		28,53
			250	28,53
			250	28,53
22.07.2025	09:02:25,719	600		28,49
			600	28,49
			600	28,49
22.07.2025	09:00:51,742	3 018		28,44
			2 000	28,44
			18	28,44
			1 000	28,44
			3 018	28,44
22.07.2025	08:59:14,995	250		28,50
			250	28,50
			250	28,50
22.07.2025	08:58:34,137	20		28,64
			20	28,64
			20	28,64
22.07.2025	08:57:41,896	200		28,52
			200	28,52
			200	28,52
22.07.2025	08:54:07,673	1		28,64
			1	28,64
			1	28,64
22.07.2025	08:53:29,242	185		28,52
			185	28,52
			185	28,52
22.07.2025	08:50:57,681	1 000		28,52
			1 000	28,52
			1 000	28,52
22.07.2025	08:50:54,492	1 250		28,53
			1 000	28,53
			1 250	28,53
			250	28,53
22.07.2025	08:39:12,147	3		28,54
			3	28,54
			3	28,54
22.07.2025	08:37:28,465	88		28,54
			88	28,54
			88	28,54
22.07.2025	08:33:32,231	17		28,60
			17	28,60
			17	28,60
22.07.2025	08:33:21,519	10		28,54
			10	28,54
			10	28,54
22.07.2025	08:32:12,406	91		28,55
			91	28,55
			91	28,55
22.07.2025	08:25:05,259	91		28,54
			91	28,54
			91	28,54
22.07.2025	08:21:41,567	10		28,60
			10	28,60
			10	28,60
22.07.2025	08:21:30,463	160		28,53
			160	28,53
			160	28,53
22.07.2025	08:12:49,605	600		28,53
			600	28,53
			350	28,53
			250	28,53
22.07.2025	08:11:32,005	13 960		28,54
			13 960	28,54
			13 960	28,54
22.07.2025	08:11:19,572	600		28,53
			600	28,53
			600	28,53
22.07.2025	08:11:02,260	600		28,53
			600	28,53
			600	28,53
22.07.2025	08:05:42,897	4		28,52
			4	28,52
			4	28,52
22.07.2025	08:03:23,857	18		28,59
			18	28,59
			18	28,59
22.07.2025	08:03:01,948	600		28,55
			600	28,55
			600	28,55
22.07.2025	08:01:37,675	350		28,55
			250	28,55
			100	28,55
			350	28,55
22.07.2025	08:01:09,205	100		28,74
			85	28,74
			15	28,74
			100	28,74
22.07.2025	08:01:06,606	1		28,55
			1	28,55
			1	28,55
22.07.2025	08:01:02,080	15		28,74
			15	28,74
			15	28,74
22.07.2025	08:00:53,723	8		28,74
			8	28,74
			8	28,74
22.07.2025	08:00:31,908	39		28,55
			39	28,55
			39	28,55
22.07.2025	08:00:01,192	600		28,60
			600	28,60
			600	28,60
22.07.2025	07:59:48,113	600		28,60
			600	28,60
			250	28,60
			350	28,60
22.07.2025	07:58:21,084	780		28,70
			250	28,70
			780	28,70
			500	28,70
			30	28,70
22.07.2025	07:57:32,737	500		28,65
			500	28,65
			500	28,65
22.07.2025	07:57:03,478	2 050		28,68
			750	28,68
			500	28,68
			100	28,68
			400	28,68
			2 050	28,68
			300	28,68
22.07.2025	07:56:52,731	4 400		28,60
			370	28,60
			500	28,60
			1 400	28,60
			2 000	28,60
			130	28,60
			4 400	28,60
22.07.2025	07:56:43,603	600		28,58
			600	28,58
			600	28,58
22.07.2025	07:56:32,813	5 000		28,55
			5 000	28,55
			99	28,55
			4 901	28,55
22.07.2025	07:56:13,409	600		28,48
			600	28,48
			600	28,48
22.07.2025	07:50:42,301	10		28,45
			10	28,45
			10	28,45
22.07.2025	07:49:58,291	500		28,48
			500	28,48
			500	28,48
22.07.2025	07:42:32,790	188		28,48
			188	28,48
			188	28,48
22.07.2025	07:35:18,996	380		28,45
			380	28,45
			380	28,45
22.07.2025	07:34:02,674	2 200		28,45
			2 200	28,45
			2 200	28,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 755,50
Ask: 1 758,50
Stückzahl: 54 188
-3,20%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 19:32:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung