Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

382

320

32,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	12:49:20,153	100		32,58
			100	32,58
			100	32,58
16.09.2025	12:48:49,879	153		32,58
			153	32,58
			153	32,58
16.09.2025	12:47:02,290	138		32,59
			138	32,59
			138	32,59
16.09.2025	12:44:35,897	1		32,58
			1	32,58
			1	32,58
16.09.2025	12:42:23,775	45		32,58
			45	32,58
			45	32,58
16.09.2025	12:42:20,885	150		32,57
			150	32,57
			150	32,57
16.09.2025	12:41:22,397	200		32,57
			200	32,57
			200	32,57
16.09.2025	12:39:12,222	1		32,58
			1	32,58
			1	32,58
16.09.2025	12:39:12,148	200		32,55
			200	32,55
			2	32,55
			198	32,55
16.09.2025	12:38:39,027	800		32,55
			700	32,55
			800	32,55
			100	32,55
16.09.2025	12:37:14,337	272		32,60
			272	32,60
			272	32,60
16.09.2025	12:36:44,798	500		32,59
			500	32,59
			500	32,59
16.09.2025	12:36:09,928	600		32,59
			600	32,59
			600	32,59
16.09.2025	12:34:53,324	50		32,58
			50	32,58
			50	32,58
16.09.2025	12:34:52,484	35		32,58
			35	32,58
			35	32,58
16.09.2025	12:29:44,000	4		32,61
			4	32,61
			4	32,61
16.09.2025	12:27:57,148	200		32,60
			200	32,60
			200	32,60
16.09.2025	12:27:11,046	70		32,60
			70	32,60
			70	32,60
16.09.2025	12:23:37,496	30		32,57
			30	32,57
			30	32,57
16.09.2025	12:23:32,277	300		32,58
			300	32,58
			300	32,58
16.09.2025	12:22:50,596	600		32,58
			600	32,58
			600	32,58
16.09.2025	12:22:22,917	290		32,57
			290	32,57
			290	32,57
16.09.2025	12:21:41,471	272		32,58
			272	32,58
			272	32,58
16.09.2025	12:21:28,689	150		32,57
			150	32,57
			150	32,57
16.09.2025	12:18:56,604	1		32,57
			1	32,57
			1	32,57
16.09.2025	12:18:48,153	10		32,56
			10	32,56
			10	32,56
16.09.2025	12:18:24,448	300		32,57
			300	32,57
			300	32,57
16.09.2025	12:16:39,600	200		32,59
			200	32,59
			200	32,59
16.09.2025	12:16:11,426	10		32,61
			10	32,61
			10	32,61
16.09.2025	12:14:45,612	11		32,60
			11	32,60
			11	32,60
16.09.2025	12:13:37,355	600		32,58
			600	32,58
			600	32,58
16.09.2025	12:13:08,227	800		32,56
			400	32,56
			800	32,56
			400	32,56
16.09.2025	12:13:05,714	600		32,57
			600	32,57
			600	32,57
16.09.2025	12:12:16,841	800		32,61
			800	32,61
			800	32,61
16.09.2025	12:07:38,953	1		32,65
			1	32,65
			1	32,65
16.09.2025	12:07:09,967	1		32,66
			1	32,66
			1	32,66
16.09.2025	12:06:20,154	2		32,61
			2	32,61
			2	32,61
16.09.2025	12:05:32,031	200		32,61
			200	32,61
			200	32,61
16.09.2025	12:05:17,339	4		32,60
			4	32,60
			4	32,60
16.09.2025	12:04:30,154	100		32,59
			100	32,59
			100	32,59
16.09.2025	12:02:20,118	5		32,63
			5	32,63
			5	32,63
16.09.2025	12:01:32,732	400		32,63
			400	32,63
			400	32,63
16.09.2025	11:58:16,639	800		32,59
			800	32,59
			800	32,59
16.09.2025	11:56:32,036	100		32,59
			100	32,59
			100	32,59
16.09.2025	11:55:42,742	3		32,60
			3	32,60
			3	32,60
16.09.2025	11:55:32,778	7		32,62
			7	32,62
			7	32,62
16.09.2025	11:55:31,351	6		32,61
			6	32,61
			6	32,61
16.09.2025	11:51:07,624	300		32,58
			300	32,58
			300	32,58
16.09.2025	11:50:25,943	4 095		32,59
			4 095	32,59
			4 095	32,59
16.09.2025	11:48:26,554	600		32,63
			600	32,63
			600	32,63
16.09.2025	11:46:41,721	2		32,61
			2	32,61
			2	32,61
16.09.2025	11:46:35,796	200		32,60
			200	32,60
			200	32,60
16.09.2025	11:46:14,324	500		32,61
			500	32,61
			500	32,61
16.09.2025	11:43:31,417	200		32,64
			200	32,64
			200	32,64
16.09.2025	11:43:29,857	600		32,65
			600	32,65
			600	32,65
16.09.2025	11:43:27,625	600		32,65
			600	32,65
			600	32,65
16.09.2025	11:43:25,860	600		32,65
			600	32,65
			600	32,65
16.09.2025	11:43:24,438	800		32,64
			800	32,64
			800	32,64
16.09.2025	11:43:20,230	600		32,65
			600	32,65
			600	32,65
16.09.2025	11:43:19,856	600		32,65
			600	32,65
			600	32,65
16.09.2025	11:43:18,801	600		32,65
			600	32,65
			600	32,65
16.09.2025	11:43:17,863	600		32,65
			600	32,65
			600	32,65
16.09.2025	11:42:39,653	800		32,65
			800	32,65
			800	32,65
16.09.2025	11:40:15,523	1		32,65
			1	32,65
			1	32,65
16.09.2025	11:39:46,646	1		32,66
			1	32,66
			1	32,66
16.09.2025	11:38:54,278	269		32,67
			269	32,67
			269	32,67
16.09.2025	11:38:50,386	272		32,66
			272	32,66
			272	32,66
16.09.2025	11:37:50,392	25		32,67
			25	32,67
			25	32,67
16.09.2025	11:37:29,069	40		32,64
			40	32,64
			40	32,64
16.09.2025	11:36:42,635	722		32,64
			722	32,64
			722	32,64
16.09.2025	11:33:17,566	600		32,65
			600	32,65
			600	32,65
16.09.2025	11:29:30,467	800		32,64
			800	32,64
			800	32,64
16.09.2025	11:28:36,218	40		32,62
			40	32,62
			40	32,62
16.09.2025	11:28:10,468	1		32,62
			1	32,62
			1	32,62
16.09.2025	11:27:37,854	800		32,63
			800	32,63
			800	32,63
16.09.2025	11:27:14,849	500		32,63
			500	32,63
			500	32,63
16.09.2025	11:26:15,350	3		32,65
			3	32,65
			3	32,65
16.09.2025	11:25:55,490	272		32,65
			272	32,65
			272	32,65
16.09.2025	11:25:32,272	800		32,67
			800	32,67
			800	32,67
16.09.2025	11:25:31,788	800		32,67
			800	32,67
			800	32,67
16.09.2025	11:25:30,934	800		32,67
			800	32,67
			800	32,67
16.09.2025	11:25:30,255	800		32,67
			800	32,67
			800	32,67
16.09.2025	11:25:28,512	800		32,67
			800	32,67
			199	32,67
			601	32,67
16.09.2025	11:25:15,433	800		32,67
			800	32,67
			800	32,67
16.09.2025	11:24:41,427	1		32,67
			1	32,67
			1	32,67
16.09.2025	11:24:09,322	221		32,65
			221	32,65
			221	32,65
16.09.2025	11:23:57,467	223		32,65
			223	32,65
			223	32,65
16.09.2025	11:23:35,765	800		32,67
			800	32,67
			800	32,67
16.09.2025	11:22:14,521	17		32,68
			17	32,68
			17	32,68
16.09.2025	11:21:14,777	300		32,65
			300	32,65
			300	32,65
16.09.2025	11:20:35,715	600		32,64
			600	32,64
			600	32,64
16.09.2025	11:20:23,861	159		32,64
			159	32,64
			159	32,64
16.09.2025	11:18:45,386	126		32,62
			126	32,62
			126	32,62
16.09.2025	11:18:17,794	56		32,62
			56	32,62
			56	32,62
16.09.2025	11:17:32,809	800		32,60
			800	32,60
			800	32,60
16.09.2025	11:17:20,024	70		32,58
			70	32,58
			70	32,58
16.09.2025	11:17:11,928	135		32,60
			135	32,60
			135	32,60
16.09.2025	11:17:07,988	1 120		32,60
			500	32,60
			120	32,60
			400	32,60
			100	32,60
			300	32,60
			820	32,60
16.09.2025	11:17:00,603	600		32,60
			600	32,60
			600	32,60
16.09.2025	11:16:51,159	8 400		32,61
			7 844	32,61
			556	32,61
			8 400	32,61
16.09.2025	11:16:46,523	800		32,61
			800	32,61
			800	32,61
16.09.2025	11:16:33,496	62		32,64
			62	32,64
			62	32,64
16.09.2025	11:14:47,399	229		32,67
			229	32,67
			229	32,67
16.09.2025	11:14:26,011	800		32,68
			800	32,68
			800	32,68
16.09.2025	11:13:05,653	300		32,68
			300	32,68
			300	32,68
16.09.2025	11:12:55,863	100		32,67
			100	32,67
			100	32,67
16.09.2025	11:12:52,099	800		32,67
			800	32,67
			800	32,67
16.09.2025	11:12:51,982	600		32,68
			600	32,68
			600	32,68
16.09.2025	11:12:18,404	1		32,66
			1	32,66
			1	32,66
16.09.2025	11:12:13,816	1		32,67
			1	32,67
			1	32,67
16.09.2025	11:11:25,804	800		32,65
			800	32,65
			800	32,65
16.09.2025	11:10:56,085	295		32,67
			295	32,67
			295	32,67
16.09.2025	11:10:55,914	25		32,67
			25	32,67
			25	32,67
16.09.2025	11:10:39,012	132		32,66
			132	32,66
			132	32,66
16.09.2025	11:10:28,369	51		32,66
			51	32,66
			51	32,66
16.09.2025	11:09:29,919	245		32,64
			245	32,64
			245	32,64
16.09.2025	11:09:15,066	246		32,63
			246	32,63
			246	32,63
16.09.2025	11:08:24,663	10		32,63
			10	32,63
			10	32,63
16.09.2025	11:08:17,712	800		32,63
			800	32,63
			800	32,63
16.09.2025	11:06:06,654	800		32,61
			800	32,61
			800	32,61
16.09.2025	11:05:01,277	600		32,65
			600	32,65
			600	32,65
16.09.2025	11:03:08,497	300		32,63
			300	32,63
			300	32,63
16.09.2025	11:02:39,378	124		32,63
			124	32,63
			124	32,63
16.09.2025	11:02:35,397	100		32,63
			100	32,63
			100	32,63
16.09.2025	11:02:01,209	800		32,66
			800	32,66
			800	32,66
16.09.2025	10:59:02,709	3		32,67
			3	32,67
			3	32,67
16.09.2025	10:58:43,921	150		32,66
			150	32,66
			150	32,66
16.09.2025	10:58:13,942	8		32,67
			8	32,67
			8	32,67
16.09.2025	10:55:21,253	1		32,74
			1	32,74
			1	32,74
16.09.2025	10:55:04,376	10 400		32,75
			10 400	32,75
			10 400	32,75
16.09.2025	10:54:28,163	600		32,75
			600	32,75
			600	32,75
16.09.2025	10:53:09,979	500		32,77
			500	32,77
			500	32,77
16.09.2025	10:47:11,499	800		32,75
			800	32,75
			800	32,75
16.09.2025	10:44:07,804	800		32,76
			800	32,76
			800	32,76
16.09.2025	10:43:14,177	50		32,76
			50	32,76
			50	32,76
16.09.2025	10:42:14,830	1		32,75
			1	32,75
			1	32,75
16.09.2025	10:36:49,424	300		32,70
			300	32,70
			300	32,70
16.09.2025	10:35:51,845	148		32,72
			148	32,72
			148	32,72
16.09.2025	10:35:21,379	250		32,72
			250	32,72
			250	32,72
16.09.2025	10:35:08,713	100		32,72
			100	32,72
			100	32,72
16.09.2025	10:34:57,981	30		32,72
			30	32,72
			30	32,72
16.09.2025	10:34:44,204	31		32,71
			31	32,71
			31	32,71
16.09.2025	10:33:23,982	35		32,75
			35	32,75
			35	32,75
16.09.2025	10:31:34,793	100		32,71
			100	32,71
			100	32,71
16.09.2025	10:30:33,881	667		32,69
			667	32,69
			667	32,69
16.09.2025	10:29:15,644	250		32,73
			250	32,73
			250	32,73
16.09.2025	10:29:03,607	605		32,72
			605	32,72
			605	32,72
16.09.2025	10:28:58,690	100		32,72
			100	32,72
			100	32,72
16.09.2025	10:28:38,801	800		32,73
			800	32,73
			800	32,73
16.09.2025	10:28:06,792	800		32,74
			800	32,74
			800	32,74
16.09.2025	10:27:58,557	800		32,74
			800	32,74
			800	32,74
16.09.2025	10:23:32,000	150		32,71
			150	32,71
			150	32,71
16.09.2025	10:22:13,451	2		32,71
			2	32,71
			2	32,71
16.09.2025	10:20:32,438	25		32,73
			25	32,73
			25	32,73
16.09.2025	10:20:26,350	100		32,74
			100	32,74
			100	32,74
16.09.2025	10:19:49,698	300		32,76
			300	32,76
			300	32,76
16.09.2025	10:18:53,725	1		32,76
			1	32,76
			1	32,76
16.09.2025	10:18:42,173	800		32,76
			800	32,76
			800	32,76
16.09.2025	10:16:56,815	2 246		32,77
			268	32,77
			1 373	32,77
			2 246	32,77
			605	32,77
16.09.2025	10:16:53,477	6 450		32,77
			4 450	32,77
			6 450	32,77
			2 000	32,77
16.09.2025	10:16:39,929	800		32,77
			800	32,77
			800	32,77
16.09.2025	10:16:26,763	800		32,77
			800	32,77
			800	32,77
16.09.2025	10:16:14,311	800		32,77
			800	32,77
			800	32,77
16.09.2025	10:16:06,947	800		32,77
			800	32,77
			800	32,77
16.09.2025	10:16:05,212	200		32,77
			200	32,77
			200	32,77
16.09.2025	10:15:54,253	800		32,77
			800	32,77
			800	32,77
16.09.2025	10:15:22,012	16		32,77
			16	32,77
			16	32,77
16.09.2025	10:14:41,286	153		32,76
			153	32,76
			153	32,76
16.09.2025	10:14:04,080	15		32,75
			15	32,75
			15	32,75
16.09.2025	10:13:25,607	800		32,75
			800	32,75
			800	32,75
16.09.2025	10:12:48,080	145		32,74
			145	32,74
			145	32,74
16.09.2025	10:12:07,563	600		32,74
			600	32,74
			600	32,74
16.09.2025	10:11:54,150	600		32,74
			600	32,74
			600	32,74
16.09.2025	10:11:50,783	50		32,75
			50	32,75
			50	32,75
16.09.2025	10:11:48,936	450		32,73
			450	32,73
			450	32,73
16.09.2025	10:11:04,725	6		32,72
			6	32,72
			6	32,72
16.09.2025	10:10:16,353	1		32,70
			1	32,70
			1	32,70
16.09.2025	10:09:59,650	5		32,70
			5	32,70
			5	32,70
16.09.2025	10:09:00,137	600		32,72
			600	32,72
			600	32,72
16.09.2025	10:08:39,529	250		32,70
			250	32,70
			250	32,70
16.09.2025	10:08:19,862	100		32,68
			100	32,68
			100	32,68
16.09.2025	10:07:30,728	20		32,69
			20	32,69
			20	32,69
16.09.2025	10:05:50,719	10		32,69
			10	32,69
			10	32,69
16.09.2025	10:02:29,807	50		32,66
			50	32,66
			50	32,66
16.09.2025	10:02:27,289	150		32,66
			150	32,66
			150	32,66
16.09.2025	10:01:18,507	60		32,63
			60	32,63
			60	32,63
16.09.2025	10:00:48,632	190		32,65
			190	32,65
			190	32,65
16.09.2025	10:00:26,594	800		32,62
			800	32,62
			800	32,62
16.09.2025	09:57:31,823	600		32,56
			600	32,56
			600	32,56
16.09.2025	09:56:43,491	19		32,59
			19	32,59
			19	32,59
16.09.2025	09:56:43,024	35		32,59
			35	32,59
			35	32,59
16.09.2025	09:52:51,488	31		32,57
			31	32,57
			31	32,57
16.09.2025	09:52:19,501	7		32,61
			7	32,61
			7	32,61
16.09.2025	09:51:58,953	6 700		32,52
			130	32,52
			6 490	32,52
			6 700	32,52
			80	32,52
16.09.2025	09:51:52,312	800		32,61
			800	32,61
			800	32,61
16.09.2025	09:51:28,792	123		32,62
			123	32,62
			123	32,62
16.09.2025	09:51:12,219	6		32,62
			6	32,62
			6	32,62
16.09.2025	09:49:45,098	75		32,64
			75	32,64
			75	32,64
16.09.2025	09:49:18,043	50		32,62
			50	32,62
			50	32,62
16.09.2025	09:49:12,090	123		32,63
			123	32,63
			123	32,63
16.09.2025	09:48:32,570	12 200		32,62
			10 741	32,62
			1 459	32,62
			12 200	32,62
16.09.2025	09:48:23,930	800		32,60
			800	32,60
			800	32,60
16.09.2025	09:46:57,233	150		32,60
			150	32,60
			150	32,60
16.09.2025	09:45:50,012	100		32,59
			100	32,59
			100	32,59
16.09.2025	09:45:49,139	600		32,59
			600	32,59
			600	32,59
16.09.2025	09:45:47,793	800		32,59
			800	32,59
			800	32,59
16.09.2025	09:45:40,879	800		32,59
			800	32,59
			800	32,59
16.09.2025	09:45:40,435	800		32,59
			800	32,59
			800	32,59
16.09.2025	09:45:39,566	800		32,59
			800	32,59
			800	32,59
16.09.2025	09:45:38,953	800		32,59
			800	32,59
			800	32,59
16.09.2025	09:45:35,378	2		32,59
			2	32,59
			2	32,59
16.09.2025	09:45:22,216	800		32,60
			800	32,60
			800	32,60
16.09.2025	09:45:15,076	100		32,61
			100	32,61
			100	32,61
16.09.2025	09:45:14,411	144		32,60
			144	32,60
			144	32,60
16.09.2025	09:45:07,093	800		32,62
			800	32,62
			800	32,62
16.09.2025	09:45:03,120	800		32,62
			800	32,62
			800	32,62
16.09.2025	09:44:59,827	300		32,62
			300	32,62
			300	32,62
16.09.2025	09:44:56,171	800		32,62
			800	32,62
			800	32,62
16.09.2025	09:44:48,709	800		32,62
			800	32,62
			800	32,62
16.09.2025	09:44:48,389	4		32,65
			4	32,65
			4	32,65
16.09.2025	09:44:33,573	18 000		32,65
			4	32,65
			17 996	32,65
			1 500	32,65
			3 000	32,65
			7 490	32,65
			1 510	32,65
			1 500	32,65
			1 500	32,65
			1 500	32,65
16.09.2025	09:44:27,926	800		32,65
			800	32,65
			800	32,65
16.09.2025	09:44:27,857	600		32,65
			600	32,65
			600	32,65
16.09.2025	09:43:45,069	600		32,65
			600	32,65
			600	32,65
16.09.2025	09:43:24,436	35		32,67
			35	32,67
			35	32,67
16.09.2025	09:42:18,900	144		32,69
			144	32,69
			144	32,69
16.09.2025	09:41:30,956	800		32,71
			800	32,71
			800	32,71
16.09.2025	09:39:18,201	15		32,73
			15	32,73
			15	32,73
16.09.2025	09:38:52,581	150		32,73
			150	32,73
			150	32,73
16.09.2025	09:38:31,650	6		32,77
			6	32,77
			6	32,77
16.09.2025	09:38:24,451	555		32,77
			555	32,77
			555	32,77
16.09.2025	09:37:45,684	700		32,77
			700	32,77
			700	32,77
16.09.2025	09:35:35,041	49		32,69
			49	32,69
			49	32,69
16.09.2025	09:35:13,895	200		32,72
			200	32,72
			200	32,72
16.09.2025	09:35:07,588	800		32,72
			800	32,72
			800	32,72
16.09.2025	09:33:16,594	800		32,69
			800	32,69
			800	32,69
16.09.2025	09:32:21,957	800		32,66
			800	32,66
			800	32,66
16.09.2025	09:31:53,790	80		32,65
			80	32,65
			80	32,65
16.09.2025	09:31:37,472	2		32,67
			2	32,67
			2	32,67
16.09.2025	09:30:25,915	70		32,68
			2	32,68
			30	32,68
			68	32,68
			40	32,68
16.09.2025	09:29:13,529	800		32,70
			800	32,70
			800	32,70
16.09.2025	09:28:41,572	2		32,68
			2	32,68
			2	32,68
16.09.2025	09:28:29,186	9 400		32,70
			7 890	32,70
			1 510	32,70
			9 400	32,70
16.09.2025	09:28:11,449	600		32,70
			600	32,70
			600	32,70
16.09.2025	09:27:55,466	100		32,68
			100	32,68
			100	32,68
16.09.2025	09:25:58,449	40		32,70
			40	32,70
			40	32,70
16.09.2025	09:24:28,273	79		32,73
			79	32,73
			79	32,73
16.09.2025	09:24:04,649	40		32,72
			40	32,72
			40	32,72
16.09.2025	09:22:26,287	2		32,78
			2	32,78
			2	32,78
16.09.2025	09:21:48,912	500		32,80
			500	32,80
			500	32,80
16.09.2025	09:19:59,193	400		32,80
			400	32,80
			400	32,80
16.09.2025	09:19:58,657	600		32,80
			600	32,80
			600	32,80
16.09.2025	09:19:56,680	600		32,80
			600	32,80
			600	32,80
16.09.2025	09:19:42,308	600		32,81
			600	32,81
			600	32,81
16.09.2025	09:19:19,012	45		32,81
			45	32,81
			45	32,81
16.09.2025	09:18:27,605	200		32,78
			200	32,78
			200	32,78
16.09.2025	09:17:03,250	310		32,79
			310	32,79
			310	32,79
16.09.2025	09:13:57,618	700		32,74
			700	32,74
			700	32,74
16.09.2025	09:13:49,980	800		32,74
			800	32,74
			800	32,74
16.09.2025	09:12:18,277	500		32,73
			500	32,73
			500	32,73
16.09.2025	09:11:46,600	600		32,66
			600	32,66
			600	32,66
16.09.2025	09:09:44,482	559		32,52
			559	32,52
			559	32,52
16.09.2025	09:09:37,354	600		32,52
			600	32,52
			600	32,52
16.09.2025	09:09:37,292	800		32,52
			800	32,52
			300	32,52
			500	32,52
16.09.2025	09:09:23,467	800		32,52
			700	32,52
			800	32,52
			100	32,52
16.09.2025	09:09:23,334	15		32,55
			15	32,55
			15	32,55
16.09.2025	09:09:09,008	400		32,61
			400	32,61
			400	32,61
16.09.2025	09:09:08,902	600		32,61
			600	32,61
			600	32,61
16.09.2025	09:08:46,835	300		32,65
			300	32,65
			300	32,65
16.09.2025	09:06:21,650	100		32,75
			100	32,75
			100	32,75
16.09.2025	09:06:01,491	300		32,79
			300	32,79
			300	32,79
16.09.2025	09:05:38,066	304		32,81
			304	32,81
			304	32,81
16.09.2025	09:04:42,011	800		32,81
			800	32,81
			800	32,81
16.09.2025	09:03:55,822	300		32,81
			300	32,81
			300	32,81
16.09.2025	09:02:38,654	100		32,85
			100	32,85
			100	32,85
16.09.2025	09:02:25,998	41		32,88
			41	32,88
			41	32,88
16.09.2025	09:02:01,623	200		32,90
			200	32,90
			200	32,90
16.09.2025	09:01:54,647	75		32,90
			75	32,90
			75	32,90
16.09.2025	09:01:14,818	88		32,92
			88	32,92
			88	32,92
16.09.2025	09:00:21,620	3 274		33,16
			3 274	33,16
			3 274	33,16
16.09.2025	08:58:07,764	20		33,17
			20	33,17
			20	33,17
16.09.2025	08:52:25,539	200		33,20
			200	33,20
			200	33,20
16.09.2025	08:51:14,855	9		33,17
			9	33,17
			9	33,17
16.09.2025	08:48:16,432	15		33,23
			15	33,23
			15	33,23
16.09.2025	08:48:12,295	3		33,20
			3	33,20
			3	33,20
16.09.2025	08:43:27,188	180		33,20
			180	33,20
			180	33,20
16.09.2025	08:42:30,993	30		33,20
			30	33,20
			30	33,20
16.09.2025	08:40:22,018	500		33,17
			500	33,17
			500	33,17
16.09.2025	08:31:58,572	30		33,25
			30	33,25
			30	33,25
16.09.2025	08:30:58,893	4		33,25
			4	33,25
			4	33,25
16.09.2025	08:29:23,082	100		33,25
			100	33,25
			100	33,25
16.09.2025	08:29:11,113	10 000		33,25
			250	33,25
			2 435	33,25
			5 000	33,25
			150	33,25
			5 000	33,25
			500	33,25
			3 365	33,25
			3 300	33,25
16.09.2025	08:28:16,827	500		33,15
			500	33,15
			500	33,15
16.09.2025	08:28:16,759	500		33,15
			500	33,15
			500	33,15
16.09.2025	08:28:11,240	70		33,13
			70	33,13
			70	33,13
16.09.2025	08:28:11,155	150		33,12
			150	33,12
			150	33,12
16.09.2025	08:27:42,327	22		33,10
			22	33,10
			22	33,10
16.09.2025	08:25:56,945	78		33,10
			78	33,10
			78	33,10
16.09.2025	08:25:56,864	576		33,09
			576	33,09
			150	33,09
			99	33,09
			327	33,09
16.09.2025	08:22:13,387	378		33,09
			150	33,09
			228	33,09
			378	33,09
16.09.2025	08:20:43,795	80		32,99
			80	32,99
			80	32,99
16.09.2025	08:19:52,935	250		33,01
			61	33,01
			99	33,01
			90	33,01
			250	33,01
16.09.2025	08:14:59,125	1 400		32,98
			1 400	32,98
			537	32,98
			78	32,98
			250	32,98
			150	32,98
			35	32,98
			150	32,98
			200	32,98
16.09.2025	08:14:44,135	350		33,05
			350	33,05
			350	33,05
16.09.2025	08:13:54,160	10		33,13
			10	33,13
			10	33,13
16.09.2025	08:08:00,576	3		33,05
			3	33,05
			3	33,05
16.09.2025	08:07:32,914	61		33,13
			61	33,13
			61	33,13
16.09.2025	08:05:07,345	16		33,09
			16	33,09
			16	33,09
16.09.2025	08:03:01,825	40		33,03
			16	33,03
			24	33,03
			40	33,03
16.09.2025	08:00:19,958	4		33,11
			4	33,11
			4	33,11
16.09.2025	08:00:16,930	15		33,11
			15	33,11
			15	33,11
16.09.2025	08:00:06,460	6		33,02
			6	33,02
			6	33,02
16.09.2025	07:58:36,745	2		33,10
			2	33,10
			2	33,10
16.09.2025	07:51:10,213	9		33,09
			9	33,09
			9	33,09
16.09.2025	07:46:31,731	400		33,08
			400	33,08
			150	33,08
			180	33,08
			70	33,08
16.09.2025	07:30:59,487	1		32,97
			1	32,97
			1	32,97
16.09.2025	07:30:25,853	3		33,09
			3	33,09
			3	33,09
16.09.2025	07:30:06,420	98		33,04
			98	33,04
			98	33,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 4,54 / Ask: 4,59
Stückzahl: 869 879
+99,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 12:50:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung