Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
68
18,305
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.06.2024 | 14:02:54,057 | 500 | 18,305 | |
500 | 18,305 | |||
500 | 18,305 | |||
17.06.2024 | 14:00:53,150 | 4 | 18,31 | |
4 | 18,31 | |||
4 | 18,31 | |||
17.06.2024 | 13:48:23,424 | 40 | 18,275 | |
40 | 18,275 | |||
40 | 18,275 | |||
17.06.2024 | 13:48:12,772 | 30 | 18,285 | |
30 | 18,285 | |||
30 | 18,285 | |||
17.06.2024 | 13:46:30,439 | 90 | 18,275 | |
90 | 18,275 | |||
90 | 18,275 | |||
17.06.2024 | 13:45:58,150 | 6 | 18,275 | |
6 | 18,275 | |||
6 | 18,275 | |||
17.06.2024 | 13:40:59,211 | 150 | 18,275 | |
150 | 18,275 | |||
150 | 18,275 | |||
17.06.2024 | 13:32:14,578 | 20 | 18,28 | |
20 | 18,28 | |||
20 | 18,28 | |||
17.06.2024 | 13:13:04,011 | 250 | 18,27 | |
250 | 18,27 | |||
250 | 18,27 | |||
17.06.2024 | 13:05:47,097 | 100 | 18,265 | |
100 | 18,265 | |||
100 | 18,265 | |||
17.06.2024 | 13:02:44,518 | 70 | 18,27 | |
70 | 18,27 | |||
70 | 18,27 | |||
17.06.2024 | 12:50:52,592 | 550 | 18,23 | |
550 | 18,23 | |||
550 | 18,23 | |||
17.06.2024 | 12:49:12,344 | 80 | 18,235 | |
80 | 18,235 | |||
80 | 18,235 | |||
17.06.2024 | 12:18:10,637 | 275 | 18,245 | |
275 | 18,245 | |||
275 | 18,245 | |||
17.06.2024 | 12:17:20,473 | 370 | 18,24 | |
370 | 18,24 | |||
370 | 18,24 | |||
17.06.2024 | 12:12:18,427 | 510 | 18,25 | |
510 | 18,25 | |||
510 | 18,25 | |||
17.06.2024 | 12:12:07,096 | 550 | 18,25 | |
60 | 18,25 | |||
550 | 18,25 | |||
490 | 18,25 | |||
17.06.2024 | 12:08:00,431 | 400 | 18,265 | |
400 | 18,265 | |||
400 | 18,265 | |||
17.06.2024 | 12:04:28,975 | 23 | 18,275 | |
23 | 18,275 | |||
23 | 18,275 | |||
17.06.2024 | 12:00:30,727 | 100 | 18,28 | |
100 | 18,28 | |||
100 | 18,28 | |||
17.06.2024 | 11:56:08,246 | 70 | 18,295 | |
70 | 18,295 | |||
70 | 18,295 | |||
17.06.2024 | 11:55:36,736 | 300 | 18,285 | |
300 | 18,285 | |||
300 | 18,285 | |||
17.06.2024 | 11:50:25,050 | 174 | 18,29 | |
174 | 18,29 | |||
174 | 18,29 | |||
17.06.2024 | 11:47:18,965 | 200 | 18,285 | |
200 | 18,285 | |||
200 | 18,285 | |||
17.06.2024 | 11:35:02,324 | 452 | 18,29 | |
452 | 18,29 | |||
452 | 18,29 | |||
17.06.2024 | 11:28:24,287 | 55 | 18,305 | |
55 | 18,305 | |||
55 | 18,305 | |||
17.06.2024 | 11:24:52,875 | 69 | 18,30 | |
69 | 18,30 | |||
69 | 18,30 | |||
17.06.2024 | 11:19:44,286 | 200 | 18,30 | |
200 | 18,30 | |||
200 | 18,30 | |||
17.06.2024 | 11:09:20,546 | 100 | 18,31 | |
100 | 18,31 | |||
100 | 18,31 | |||
17.06.2024 | 11:07:56,945 | 300 | 18,31 | |
300 | 18,31 | |||
300 | 18,31 | |||
17.06.2024 | 11:07:42,629 | 110 | 18,31 | |
110 | 18,31 | |||
110 | 18,31 | |||
17.06.2024 | 10:49:13,139 | 20 | 18,33 | |
20 | 18,33 | |||
20 | 18,33 | |||
17.06.2024 | 10:41:47,884 | 100 | 18,335 | |
100 | 18,335 | |||
100 | 18,335 | |||
17.06.2024 | 10:40:20,535 | 100 | 18,33 | |
100 | 18,33 | |||
100 | 18,33 | |||
17.06.2024 | 10:39:17,282 | 100 | 18,335 | |
100 | 18,335 | |||
100 | 18,335 | |||
17.06.2024 | 10:37:32,024 | 50 | 18,335 | |
50 | 18,335 | |||
50 | 18,335 | |||
17.06.2024 | 10:37:14,659 | 100 | 18,335 | |
100 | 18,335 | |||
100 | 18,335 | |||
17.06.2024 | 10:37:12,538 | 82 | 18,335 | |
82 | 18,335 | |||
82 | 18,335 | |||
17.06.2024 | 10:25:17,489 | 48 | 18,35 | |
48 | 18,35 | |||
48 | 18,35 | |||
17.06.2024 | 10:16:39,455 | 450 | 18,36 | |
450 | 18,36 | |||
450 | 18,36 | |||
17.06.2024 | 10:15:35,239 | 6 | 18,36 | |
6 | 18,36 | |||
6 | 18,36 | |||
17.06.2024 | 10:12:43,022 | 6 | 18,36 | |
6 | 18,36 | |||
6 | 18,36 | |||
17.06.2024 | 10:12:23,720 | 200 | 18,36 | |
200 | 18,36 | |||
200 | 18,36 | |||
17.06.2024 | 10:11:31,112 | 200 | 18,35 | |
200 | 18,35 | |||
200 | 18,35 | |||
17.06.2024 | 10:09:27,470 | 70 | 18,345 | |
70 | 18,345 | |||
70 | 18,345 | |||
17.06.2024 | 10:05:24,907 | 300 | 18,34 | |
300 | 18,34 | |||
300 | 18,34 | |||
17.06.2024 | 10:02:58,351 | 1 100 | 18,345 | |
1 100 | 18,345 | |||
1 100 | 18,345 | |||
17.06.2024 | 10:02:42,892 | 550 | 18,35 | |
550 | 18,35 | |||
550 | 18,35 | |||
17.06.2024 | 09:48:52,082 | 8 | 18,365 | |
8 | 18,365 | |||
8 | 18,365 | |||
17.06.2024 | 09:48:28,919 | 200 | 18,365 | |
200 | 18,365 | |||
200 | 18,365 | |||
17.06.2024 | 09:45:32,253 | 500 | 18,36 | |
500 | 18,36 | |||
500 | 18,36 | |||
17.06.2024 | 09:39:18,710 | 300 | 18,38 | |
300 | 18,38 | |||
300 | 18,38 | |||
17.06.2024 | 09:30:32,567 | 7 | 18,38 | |
7 | 18,38 | |||
7 | 18,38 | |||
17.06.2024 | 09:30:20,745 | 60 | 18,38 | |
60 | 18,38 | |||
60 | 18,38 | |||
17.06.2024 | 09:28:59,402 | 25 | 18,36 | |
25 | 18,36 | |||
25 | 18,36 | |||
17.06.2024 | 09:26:43,039 | 300 | 18,365 | |
300 | 18,365 | |||
300 | 18,365 | |||
17.06.2024 | 09:25:11,556 | 100 | 18,38 | |
100 | 18,38 | |||
100 | 18,38 | |||
17.06.2024 | 09:24:42,664 | 74 | 18,38 | |
74 | 18,38 | |||
74 | 18,38 | |||
17.06.2024 | 09:20:40,026 | 58 | 18,385 | |
58 | 18,385 | |||
58 | 18,385 | |||
17.06.2024 | 09:15:38,613 | 250 | 18,285 | |
250 | 18,285 | |||
250 | 18,285 | |||
17.06.2024 | 09:13:45,867 | 60 | 18,285 | |
60 | 18,285 | |||
60 | 18,285 | |||
17.06.2024 | 09:04:56,704 | 10 | 18,32 | |
10 | 18,32 | |||
10 | 18,32 | |||
17.06.2024 | 09:00:23,249 | 108 | 18,41 | |
108 | 18,41 | |||
108 | 18,41 | |||
17.06.2024 | 08:56:19,349 | 200 | 18,30 | |
200 | 18,30 | |||
200 | 18,30 | |||
17.06.2024 | 08:38:29,991 | 50 | 18,375 | |
50 | 18,375 | |||
50 | 18,375 | |||
17.06.2024 | 08:00:38,824 | 11 | 18,375 | |
11 | 18,375 | |||
11 | 18,375 | |||
17.06.2024 | 08:00:21,586 | 30 | 18,375 | |
30 | 18,375 | |||
30 | 18,375 | |||
17.06.2024 | 08:00:07,575 | 378 | 18,375 | |
125 | 18,375 | |||
200 | 18,375 | |||
20 | 18,375 | |||
20 | 18,375 | |||
2 | 18,375 | |||
25 | 18,375 | |||
3 | 18,375 | |||
23 | 18,375 | |||
188 | 18,375 | |||
150 | 18,375 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2024 @ 14:20:59
Letzte Aktualisierung:
17.06.2024 @ 14:20:59