Evonik Industries AG

77

68

18,305

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.06.2024 14:02:54,057 500   18,305
      500 18,305
      500 18,305
17.06.2024 14:00:53,150 4   18,31
      4 18,31
      4 18,31
17.06.2024 13:48:23,424 40   18,275
      40 18,275
      40 18,275
17.06.2024 13:48:12,772 30   18,285
      30 18,285
      30 18,285
17.06.2024 13:46:30,439 90   18,275
      90 18,275
      90 18,275
17.06.2024 13:45:58,150 6   18,275
      6 18,275
      6 18,275
17.06.2024 13:40:59,211 150   18,275
      150 18,275
      150 18,275
17.06.2024 13:32:14,578 20   18,28
      20 18,28
      20 18,28
17.06.2024 13:13:04,011 250   18,27
      250 18,27
      250 18,27
17.06.2024 13:05:47,097 100   18,265
      100 18,265
      100 18,265
17.06.2024 13:02:44,518 70   18,27
      70 18,27
      70 18,27
17.06.2024 12:50:52,592 550   18,23
      550 18,23
      550 18,23
17.06.2024 12:49:12,344 80   18,235
      80 18,235
      80 18,235
17.06.2024 12:18:10,637 275   18,245
      275 18,245
      275 18,245
17.06.2024 12:17:20,473 370   18,24
      370 18,24
      370 18,24
17.06.2024 12:12:18,427 510   18,25
      510 18,25
      510 18,25
17.06.2024 12:12:07,096 550   18,25
      60 18,25
      550 18,25
      490 18,25
17.06.2024 12:08:00,431 400   18,265
      400 18,265
      400 18,265
17.06.2024 12:04:28,975 23   18,275
      23 18,275
      23 18,275
17.06.2024 12:00:30,727 100   18,28
      100 18,28
      100 18,28
17.06.2024 11:56:08,246 70   18,295
      70 18,295
      70 18,295
17.06.2024 11:55:36,736 300   18,285
      300 18,285
      300 18,285
17.06.2024 11:50:25,050 174   18,29
      174 18,29
      174 18,29
17.06.2024 11:47:18,965 200   18,285
      200 18,285
      200 18,285
17.06.2024 11:35:02,324 452   18,29
      452 18,29
      452 18,29
17.06.2024 11:28:24,287 55   18,305
      55 18,305
      55 18,305
17.06.2024 11:24:52,875 69   18,30
      69 18,30
      69 18,30
17.06.2024 11:19:44,286 200   18,30
      200 18,30
      200 18,30
17.06.2024 11:09:20,546 100   18,31
      100 18,31
      100 18,31
17.06.2024 11:07:56,945 300   18,31
      300 18,31
      300 18,31
17.06.2024 11:07:42,629 110   18,31
      110 18,31
      110 18,31
17.06.2024 10:49:13,139 20   18,33
      20 18,33
      20 18,33
17.06.2024 10:41:47,884 100   18,335
      100 18,335
      100 18,335
17.06.2024 10:40:20,535 100   18,33
      100 18,33
      100 18,33
17.06.2024 10:39:17,282 100   18,335
      100 18,335
      100 18,335
17.06.2024 10:37:32,024 50   18,335
      50 18,335
      50 18,335
17.06.2024 10:37:14,659 100   18,335
      100 18,335
      100 18,335
17.06.2024 10:37:12,538 82   18,335
      82 18,335
      82 18,335
17.06.2024 10:25:17,489 48   18,35
      48 18,35
      48 18,35
17.06.2024 10:16:39,455 450   18,36
      450 18,36
      450 18,36
17.06.2024 10:15:35,239 6   18,36
      6 18,36
      6 18,36
17.06.2024 10:12:43,022 6   18,36
      6 18,36
      6 18,36
17.06.2024 10:12:23,720 200   18,36
      200 18,36
      200 18,36
17.06.2024 10:11:31,112 200   18,35
      200 18,35
      200 18,35
17.06.2024 10:09:27,470 70   18,345
      70 18,345
      70 18,345
17.06.2024 10:05:24,907 300   18,34
      300 18,34
      300 18,34
17.06.2024 10:02:58,351 1 100   18,345
      1 100 18,345
      1 100 18,345
17.06.2024 10:02:42,892 550   18,35
      550 18,35
      550 18,35
17.06.2024 09:48:52,082 8   18,365
      8 18,365
      8 18,365
17.06.2024 09:48:28,919 200   18,365
      200 18,365
      200 18,365
17.06.2024 09:45:32,253 500   18,36
      500 18,36
      500 18,36
17.06.2024 09:39:18,710 300   18,38
      300 18,38
      300 18,38
17.06.2024 09:30:32,567 7   18,38
      7 18,38
      7 18,38
17.06.2024 09:30:20,745 60   18,38
      60 18,38
      60 18,38
17.06.2024 09:28:59,402 25   18,36
      25 18,36
      25 18,36
17.06.2024 09:26:43,039 300   18,365
      300 18,365
      300 18,365
17.06.2024 09:25:11,556 100   18,38
      100 18,38
      100 18,38
17.06.2024 09:24:42,664 74   18,38
      74 18,38
      74 18,38
17.06.2024 09:20:40,026 58   18,385
      58 18,385
      58 18,385
17.06.2024 09:15:38,613 250   18,285
      250 18,285
      250 18,285
17.06.2024 09:13:45,867 60   18,285
      60 18,285
      60 18,285
17.06.2024 09:04:56,704 10   18,32
      10 18,32
      10 18,32
17.06.2024 09:00:23,249 108   18,41
      108 18,41
      108 18,41
17.06.2024 08:56:19,349 200   18,30
      200 18,30
      200 18,30
17.06.2024 08:38:29,991 50   18,375
      50 18,375
      50 18,375
17.06.2024 08:00:38,824 11   18,375
      11 18,375
      11 18,375
17.06.2024 08:00:21,586 30   18,375
      30 18,375
      30 18,375
17.06.2024 08:00:07,575 378   18,375
      125 18,375
      200 18,375
      20 18,375
      20 18,375
      2 18,375
      25 18,375
      3 18,375
      23 18,375
      188 18,375
      150 18,375
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)