Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
488
373
44,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:54:06,503 | 30 | 44,58 | |
| 30 | 44,58 | |||
| 30 | 44,58 | |||
| 04.11.2025 | 21:53:13,035 | 10 | 44,77 | |
| 10 | 44,77 | |||
| 10 | 44,77 | |||
| 04.11.2025 | 21:52:22,300 | 10 | 44,58 | |
| 10 | 44,58 | |||
| 10 | 44,58 | |||
| 04.11.2025 | 21:50:41,333 | 100 | 44,77 | |
| 100 | 44,77 | |||
| 100 | 44,77 | |||
| 04.11.2025 | 21:46:04,302 | 209 | 44,78 | |
| 80 | 44,78 | |||
| 129 | 44,78 | |||
| 209 | 44,78 | |||
| 04.11.2025 | 21:41:21,524 | 14 | 44,58 | |
| 14 | 44,58 | |||
| 14 | 44,58 | |||
| 04.11.2025 | 21:39:56,717 | 5 | 44,77 | |
| 5 | 44,77 | |||
| 5 | 44,77 | |||
| 04.11.2025 | 21:28:28,711 | 20 | 44,77 | |
| 20 | 44,77 | |||
| 20 | 44,77 | |||
| 04.11.2025 | 21:11:36,056 | 250 | 44,78 | |
| 250 | 44,78 | |||
| 166 | 44,78 | |||
| 25 | 44,78 | |||
| 59 | 44,78 | |||
| 04.11.2025 | 21:11:00,753 | 120 | 44,58 | |
| 120 | 44,58 | |||
| 120 | 44,58 | |||
| 04.11.2025 | 21:10:58,586 | 250 | 44,57 | |
| 40 | 44,57 | |||
| 45 | 44,57 | |||
| 5 | 44,57 | |||
| 40 | 44,57 | |||
| 5 | 44,57 | |||
| 30 | 44,57 | |||
| 80 | 44,57 | |||
| 250 | 44,57 | |||
| 5 | 44,57 | |||
| 04.11.2025 | 21:04:49,784 | 13 | 44,30 | |
| 13 | 44,30 | |||
| 5 | 44,30 | |||
| 3 | 44,30 | |||
| 5 | 44,30 | |||
| 04.11.2025 | 21:03:09,057 | 2 | 44,57 | |
| 2 | 44,57 | |||
| 2 | 44,57 | |||
| 04.11.2025 | 21:00:11,593 | 30 | 44,55 | |
| 30 | 44,55 | |||
| 10 | 44,55 | |||
| 20 | 44,55 | |||
| 04.11.2025 | 20:59:57,174 | 6 | 44,28 | |
| 6 | 44,28 | |||
| 1 | 44,28 | |||
| 5 | 44,28 | |||
| 04.11.2025 | 20:57:33,155 | 3 | 44,29 | |
| 3 | 44,29 | |||
| 3 | 44,29 | |||
| 04.11.2025 | 20:57:23,397 | 2 | 44,64 | |
| 2 | 44,64 | |||
| 2 | 44,64 | |||
| 04.11.2025 | 20:56:39,580 | 6 | 44,59 | |
| 1 | 44,59 | |||
| 5 | 44,59 | |||
| 6 | 44,59 | |||
| 04.11.2025 | 20:50:39,425 | 92 | 44,28 | |
| 20 | 44,28 | |||
| 3 | 44,28 | |||
| 89 | 44,28 | |||
| 20 | 44,28 | |||
| 52 | 44,28 | |||
| 04.11.2025 | 20:50:39,367 | 60 | 44,28 | |
| 60 | 44,28 | |||
| 60 | 44,28 | |||
| 04.11.2025 | 20:41:06,636 | 12 | 44,60 | |
| 12 | 44,60 | |||
| 5 | 44,60 | |||
| 7 | 44,60 | |||
| 04.11.2025 | 20:40:37,927 | 1 | 44,64 | |
| 1 | 44,64 | |||
| 1 | 44,64 | |||
| 04.11.2025 | 20:36:21,402 | 58 | 44,31 | |
| 5 | 44,31 | |||
| 28 | 44,31 | |||
| 58 | 44,31 | |||
| 20 | 44,31 | |||
| 5 | 44,31 | |||
| 04.11.2025 | 20:36:21,314 | 1 | 44,31 | |
| 1 | 44,31 | |||
| 1 | 44,31 | |||
| 04.11.2025 | 20:27:57,831 | 1 | 44,64 | |
| 1 | 44,64 | |||
| 1 | 44,64 | |||
| 04.11.2025 | 20:27:41,569 | 80 | 44,59 | |
| 40 | 44,59 | |||
| 5 | 44,59 | |||
| 30 | 44,59 | |||
| 5 | 44,59 | |||
| 80 | 44,59 | |||
| 04.11.2025 | 20:07:03,165 | 3 | 44,33 | |
| 3 | 44,33 | |||
| 3 | 44,33 | |||
| 04.11.2025 | 20:06:54,922 | 1 | 44,64 | |
| 1 | 44,64 | |||
| 1 | 44,64 | |||
| 04.11.2025 | 20:04:16,260 | 13 | 44,34 | |
| 13 | 44,34 | |||
| 13 | 44,34 | |||
| 04.11.2025 | 19:58:25,309 | 1 | 44,65 | |
| 1 | 44,65 | |||
| 1 | 44,65 | |||
| 04.11.2025 | 19:54:45,220 | 1 | 44,65 | |
| 1 | 44,65 | |||
| 1 | 44,65 | |||
| 04.11.2025 | 19:54:36,756 | 2 | 44,34 | |
| 2 | 44,34 | |||
| 2 | 44,34 | |||
| 04.11.2025 | 19:51:49,073 | 1 | 44,65 | |
| 1 | 44,65 | |||
| 1 | 44,65 | |||
| 04.11.2025 | 19:50:48,662 | 12 | 44,46 | |
| 12 | 44,46 | |||
| 12 | 44,46 | |||
| 04.11.2025 | 19:47:59,475 | 22 | 44,33 | |
| 22 | 44,33 | |||
| 5 | 44,33 | |||
| 5 | 44,33 | |||
| 12 | 44,33 | |||
| 04.11.2025 | 19:42:57,448 | 2 | 44,69 | |
| 2 | 44,69 | |||
| 2 | 44,69 | |||
| 04.11.2025 | 19:41:18,316 | 67 | 44,65 | |
| 67 | 44,65 | |||
| 20 | 44,65 | |||
| 5 | 44,65 | |||
| 12 | 44,65 | |||
| 30 | 44,65 | |||
| 04.11.2025 | 19:22:17,418 | 20 | 44,34 | |
| 20 | 44,34 | |||
| 20 | 44,34 | |||
| 04.11.2025 | 19:21:28,267 | 95 | 44,33 | |
| 50 | 44,33 | |||
| 45 | 44,33 | |||
| 95 | 44,33 | |||
| 04.11.2025 | 19:21:28,189 | 110 | 44,33 | |
| 5 | 44,33 | |||
| 5 | 44,33 | |||
| 110 | 44,33 | |||
| 7 | 44,33 | |||
| 23 | 44,33 | |||
| 59 | 44,33 | |||
| 11 | 44,33 | |||
| 04.11.2025 | 19:21:14,193 | 200 | 44,51 | |
| 200 | 44,51 | |||
| 12 | 44,51 | |||
| 48 | 44,51 | |||
| 100 | 44,51 | |||
| 40 | 44,51 | |||
| 04.11.2025 | 19:12:21,601 | 1 | 44,78 | |
| 1 | 44,78 | |||
| 1 | 44,78 | |||
| 04.11.2025 | 19:11:47,579 | 11 | 44,51 | |
| 11 | 44,51 | |||
| 11 | 44,51 | |||
| 04.11.2025 | 18:56:50,995 | 1 | 44,78 | |
| 1 | 44,78 | |||
| 1 | 44,78 | |||
| 04.11.2025 | 18:56:02,599 | 3 | 44,41 | |
| 3 | 44,41 | |||
| 3 | 44,41 | |||
| 04.11.2025 | 18:51:27,712 | 15 | 44,77 | |
| 5 | 44,77 | |||
| 3 | 44,77 | |||
| 7 | 44,77 | |||
| 15 | 44,77 | |||
| 04.11.2025 | 18:48:52,051 | 2 | 44,37 | |
| 2 | 44,37 | |||
| 2 | 44,37 | |||
| 04.11.2025 | 18:47:31,777 | 9 | 44,36 | |
| 9 | 44,36 | |||
| 7 | 44,36 | |||
| 2 | 44,36 | |||
| 04.11.2025 | 18:40:08,751 | 49 | 44,56 | |
| 5 | 44,56 | |||
| 40 | 44,56 | |||
| 4 | 44,56 | |||
| 49 | 44,56 | |||
| 04.11.2025 | 18:38:50,679 | 1 | 44,56 | |
| 1 | 44,56 | |||
| 1 | 44,56 | |||
| 04.11.2025 | 18:38:41,920 | 1 | 44,56 | |
| 1 | 44,56 | |||
| 1 | 44,56 | |||
| 04.11.2025 | 18:38:35,656 | 5 | 44,75 | |
| 5 | 44,75 | |||
| 5 | 44,75 | |||
| 04.11.2025 | 18:31:26,347 | 3 | 44,56 | |
| 3 | 44,56 | |||
| 3 | 44,56 | |||
| 04.11.2025 | 18:29:42,397 | 120 | 44,59 | |
| 120 | 44,59 | |||
| 5 | 44,59 | |||
| 5 | 44,59 | |||
| 80 | 44,59 | |||
| 30 | 44,59 | |||
| 04.11.2025 | 18:23:53,350 | 34 | 44,78 | |
| 34 | 44,78 | |||
| 5 | 44,78 | |||
| 25 | 44,78 | |||
| 4 | 44,78 | |||
| 04.11.2025 | 18:23:16,112 | 29 | 44,60 | |
| 19 | 44,60 | |||
| 29 | 44,60 | |||
| 5 | 44,60 | |||
| 5 | 44,60 | |||
| 04.11.2025 | 18:20:43,975 | 2 | 44,78 | |
| 2 | 44,78 | |||
| 2 | 44,78 | |||
| 04.11.2025 | 18:17:34,799 | 170 | 44,78 | |
| 165 | 44,78 | |||
| 170 | 44,78 | |||
| 5 | 44,78 | |||
| 04.11.2025 | 18:16:58,499 | 112 | 44,65 | |
| 25 | 44,65 | |||
| 40 | 44,65 | |||
| 5 | 44,65 | |||
| 112 | 44,65 | |||
| 42 | 44,65 | |||
| 04.11.2025 | 18:13:05,508 | 2 | 44,65 | |
| 2 | 44,65 | |||
| 2 | 44,65 | |||
| 04.11.2025 | 18:03:29,088 | 2 | 44,59 | |
| 2 | 44,59 | |||
| 2 | 44,59 | |||
| 04.11.2025 | 18:02:42,291 | 70 | 44,90 | |
| 70 | 44,90 | |||
| 11 | 44,90 | |||
| 59 | 44,90 | |||
| 04.11.2025 | 18:00:09,311 | 2 | 44,91 | |
| 2 | 44,91 | |||
| 2 | 44,91 | |||
| 04.11.2025 | 17:53:37,256 | 30 | 44,89 | |
| 30 | 44,89 | |||
| 30 | 44,89 | |||
| 04.11.2025 | 17:52:17,785 | 1 | 44,88 | |
| 1 | 44,88 | |||
| 1 | 44,88 | |||
| 04.11.2025 | 17:45:30,379 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 04.11.2025 | 17:30:00,503 | 3 | 44,64 | |
| 3 | 44,64 | |||
| 3 | 44,64 | |||
| 04.11.2025 | 17:27:20,444 | 3 | 44,64 | |
| 3 | 44,64 | |||
| 3 | 44,64 | |||
| 04.11.2025 | 17:25:34,099 | 1 | 44,66 | |
| 1 | 44,66 | |||
| 1 | 44,66 | |||
| 04.11.2025 | 17:24:38,751 | 5 | 44,64 | |
| 5 | 44,64 | |||
| 5 | 44,64 | |||
| 04.11.2025 | 17:24:37,752 | 1 | 44,62 | |
| 1 | 44,62 | |||
| 1 | 44,62 | |||
| 04.11.2025 | 17:20:46,582 | 16 | 44,56 | |
| 16 | 44,56 | |||
| 16 | 44,56 | |||
| 04.11.2025 | 17:18:52,435 | 1 | 44,58 | |
| 1 | 44,58 | |||
| 1 | 44,58 | |||
| 04.11.2025 | 17:15:49,491 | 10 | 44,58 | |
| 10 | 44,58 | |||
| 10 | 44,58 | |||
| 04.11.2025 | 17:13:35,756 | 1 200 | 44,61 | |
| 1 200 | 44,61 | |||
| 1 200 | 44,61 | |||
| 04.11.2025 | 17:12:28,249 | 400 | 44,60 | |
| 400 | 44,60 | |||
| 400 | 44,60 | |||
| 04.11.2025 | 17:12:28,219 | 400 | 44,60 | |
| 400 | 44,60 | |||
| 400 | 44,60 | |||
| 04.11.2025 | 17:12:27,305 | 60 | 44,57 | |
| 60 | 44,57 | |||
| 60 | 44,57 | |||
| 04.11.2025 | 17:09:04,855 | 25 | 44,55 | |
| 25 | 44,55 | |||
| 25 | 44,55 | |||
| 04.11.2025 | 17:08:23,186 | 120 | 44,50 | |
| 16 | 44,50 | |||
| 120 | 44,50 | |||
| 10 | 44,50 | |||
| 25 | 44,50 | |||
| 2 | 44,50 | |||
| 60 | 44,50 | |||
| 7 | 44,50 | |||
| 04.11.2025 | 17:07:39,425 | 3 | 44,51 | |
| 3 | 44,51 | |||
| 3 | 44,51 | |||
| 04.11.2025 | 17:03:46,129 | 250 | 44,50 | |
| 150 | 44,50 | |||
| 100 | 44,50 | |||
| 250 | 44,50 | |||
| 04.11.2025 | 17:02:44,174 | 200 | 44,54 | |
| 200 | 44,54 | |||
| 200 | 44,54 | |||
| 04.11.2025 | 17:01:45,598 | 60 | 44,58 | |
| 60 | 44,58 | |||
| 60 | 44,58 | |||
| 04.11.2025 | 16:56:05,612 | 5 | 44,57 | |
| 5 | 44,57 | |||
| 5 | 44,57 | |||
| 04.11.2025 | 16:55:49,162 | 1 | 44,64 | |
| 1 | 44,64 | |||
| 1 | 44,64 | |||
| 04.11.2025 | 16:50:51,416 | 50 | 44,61 | |
| 50 | 44,61 | |||
| 50 | 44,61 | |||
| 04.11.2025 | 16:50:42,135 | 5 | 44,63 | |
| 5 | 44,63 | |||
| 5 | 44,63 | |||
| 04.11.2025 | 16:50:07,344 | 350 | 44,63 | |
| 350 | 44,63 | |||
| 350 | 44,63 | |||
| 04.11.2025 | 16:48:40,551 | 2 | 44,68 | |
| 2 | 44,68 | |||
| 2 | 44,68 | |||
| 04.11.2025 | 16:45:47,824 | 1 | 44,66 | |
| 1 | 44,66 | |||
| 1 | 44,66 | |||
| 04.11.2025 | 16:45:42,660 | 10 | 44,66 | |
| 10 | 44,66 | |||
| 10 | 44,66 | |||
| 04.11.2025 | 16:42:24,697 | 1 | 44,71 | |
| 1 | 44,71 | |||
| 1 | 44,71 | |||
| 04.11.2025 | 16:40:09,923 | 42 | 44,71 | |
| 42 | 44,71 | |||
| 42 | 44,71 | |||
| 04.11.2025 | 16:39:39,046 | 250 | 44,71 | |
| 250 | 44,71 | |||
| 250 | 44,71 | |||
| 04.11.2025 | 16:39:31,859 | 1 | 44,74 | |
| 1 | 44,74 | |||
| 1 | 44,74 | |||
| 04.11.2025 | 16:38:33,550 | 350 | 44,67 | |
| 350 | 44,67 | |||
| 350 | 44,67 | |||
| 04.11.2025 | 16:32:06,001 | 10 | 44,71 | |
| 10 | 44,71 | |||
| 10 | 44,71 | |||
| 04.11.2025 | 16:29:39,246 | 5 | 44,68 | |
| 5 | 44,68 | |||
| 5 | 44,68 | |||
| 04.11.2025 | 16:25:34,002 | 2 | 44,66 | |
| 2 | 44,66 | |||
| 2 | 44,66 | |||
| 04.11.2025 | 16:18:30,146 | 200 | 44,76 | |
| 200 | 44,76 | |||
| 200 | 44,76 | |||
| 04.11.2025 | 16:17:58,708 | 15 | 44,79 | |
| 15 | 44,79 | |||
| 15 | 44,79 | |||
| 04.11.2025 | 16:17:01,887 | 50 | 44,79 | |
| 50 | 44,79 | |||
| 50 | 44,79 | |||
| 04.11.2025 | 16:16:49,490 | 125 | 44,79 | |
| 125 | 44,79 | |||
| 125 | 44,79 | |||
| 04.11.2025 | 16:16:34,891 | 250 | 44,78 | |
| 250 | 44,78 | |||
| 250 | 44,78 | |||
| 04.11.2025 | 16:15:31,865 | 20 | 44,77 | |
| 20 | 44,77 | |||
| 20 | 44,77 | |||
| 04.11.2025 | 16:14:20,052 | 10 | 44,79 | |
| 10 | 44,79 | |||
| 10 | 44,79 | |||
| 04.11.2025 | 16:12:19,907 | 1 | 44,80 | |
| 1 | 44,80 | |||
| 1 | 44,80 | |||
| 04.11.2025 | 16:11:54,039 | 20 | 44,80 | |
| 20 | 44,80 | |||
| 20 | 44,80 | |||
| 04.11.2025 | 16:11:35,735 | 1 | 44,83 | |
| 1 | 44,83 | |||
| 1 | 44,83 | |||
| 04.11.2025 | 16:10:27,509 | 350 | 44,85 | |
| 350 | 44,85 | |||
| 350 | 44,85 | |||
| 04.11.2025 | 16:04:58,624 | 4 | 44,80 | |
| 4 | 44,80 | |||
| 4 | 44,80 | |||
| 04.11.2025 | 16:03:56,823 | 346 | 44,80 | |
| 346 | 44,80 | |||
| 346 | 44,80 | |||
| 04.11.2025 | 16:02:02,362 | 40 | 44,73 | |
| 40 | 44,73 | |||
| 40 | 44,73 | |||
| 04.11.2025 | 16:00:06,868 | 3 | 44,71 | |
| 3 | 44,71 | |||
| 3 | 44,71 | |||
| 04.11.2025 | 15:57:12,629 | 100 | 44,72 | |
| 100 | 44,72 | |||
| 100 | 44,72 | |||
| 04.11.2025 | 15:54:06,857 | 278 | 44,71 | |
| 278 | 44,71 | |||
| 278 | 44,71 | |||
| 04.11.2025 | 15:52:57,991 | 305 | 44,72 | |
| 305 | 44,72 | |||
| 305 | 44,72 | |||
| 04.11.2025 | 15:51:04,563 | 26 | 44,69 | |
| 26 | 44,69 | |||
| 26 | 44,69 | |||
| 04.11.2025 | 15:47:47,438 | 51 | 44,70 | |
| 51 | 44,70 | |||
| 51 | 44,70 | |||
| 04.11.2025 | 15:46:25,337 | 361 | 44,67 | |
| 361 | 44,67 | |||
| 361 | 44,67 | |||
| 04.11.2025 | 15:44:03,135 | 16 | 44,68 | |
| 16 | 44,68 | |||
| 16 | 44,68 | |||
| 04.11.2025 | 15:43:13,508 | 16 | 44,68 | |
| 16 | 44,68 | |||
| 16 | 44,68 | |||
| 04.11.2025 | 15:42:48,578 | 1 | 44,66 | |
| 1 | 44,66 | |||
| 1 | 44,66 | |||
| 04.11.2025 | 15:42:18,196 | 50 | 44,68 | |
| 50 | 44,68 | |||
| 50 | 44,68 | |||
| 04.11.2025 | 15:41:01,984 | 5 | 44,65 | |
| 5 | 44,65 | |||
| 5 | 44,65 | |||
| 04.11.2025 | 15:36:27,140 | 1 | 44,70 | |
| 1 | 44,70 | |||
| 1 | 44,70 | |||
| 04.11.2025 | 15:35:59,254 | 1 | 44,73 | |
| 1 | 44,73 | |||
| 1 | 44,73 | |||
| 04.11.2025 | 15:33:33,001 | 20 | 44,74 | |
| 20 | 44,74 | |||
| 20 | 44,74 | |||
| 04.11.2025 | 15:26:15,595 | 29 | 44,81 | |
| 29 | 44,81 | |||
| 29 | 44,81 | |||
| 04.11.2025 | 15:18:06,299 | 36 | 44,71 | |
| 36 | 44,71 | |||
| 36 | 44,71 | |||
| 04.11.2025 | 15:12:43,337 | 40 | 44,73 | |
| 40 | 44,73 | |||
| 40 | 44,73 | |||
| 04.11.2025 | 15:10:37,863 | 1 | 44,74 | |
| 1 | 44,74 | |||
| 1 | 44,74 | |||
| 04.11.2025 | 15:08:05,704 | 78 | 44,68 | |
| 78 | 44,68 | |||
| 78 | 44,68 | |||
| 04.11.2025 | 15:05:27,605 | 450 | 44,66 | |
| 450 | 44,66 | |||
| 450 | 44,66 | |||
| 04.11.2025 | 15:05:02,131 | 56 | 44,66 | |
| 56 | 44,66 | |||
| 56 | 44,66 | |||
| 04.11.2025 | 14:59:52,514 | 50 | 44,72 | |
| 50 | 44,72 | |||
| 50 | 44,72 | |||
| 04.11.2025 | 14:57:02,554 | 1 | 44,76 | |
| 1 | 44,76 | |||
| 1 | 44,76 | |||
| 04.11.2025 | 14:55:45,076 | 20 | 44,76 | |
| 20 | 44,76 | |||
| 20 | 44,76 | |||
| 04.11.2025 | 14:53:08,779 | 100 | 44,71 | |
| 100 | 44,71 | |||
| 100 | 44,71 | |||
| 04.11.2025 | 14:52:38,244 | 47 | 44,71 | |
| 47 | 44,71 | |||
| 47 | 44,71 | |||
| 04.11.2025 | 14:49:47,009 | 1 | 44,66 | |
| 1 | 44,66 | |||
| 1 | 44,66 | |||
| 04.11.2025 | 14:43:04,254 | 100 | 44,59 | |
| 100 | 44,59 | |||
| 100 | 44,59 | |||
| 04.11.2025 | 14:38:27,551 | 157 | 44,53 | |
| 157 | 44,53 | |||
| 157 | 44,53 | |||
| 04.11.2025 | 14:36:13,620 | 230 | 44,58 | |
| 170 | 44,58 | |||
| 60 | 44,58 | |||
| 230 | 44,58 | |||
| 04.11.2025 | 14:36:13,567 | 30 | 44,58 | |
| 30 | 44,58 | |||
| 30 | 44,58 | |||
| 04.11.2025 | 14:33:39,100 | 250 | 44,67 | |
| 250 | 44,67 | |||
| 250 | 44,67 | |||
| 04.11.2025 | 14:30:58,263 | 100 | 44,66 | |
| 100 | 44,66 | |||
| 100 | 44,66 | |||
| 04.11.2025 | 14:28:06,703 | 2 | 44,71 | |
| 2 | 44,71 | |||
| 2 | 44,71 | |||
| 04.11.2025 | 14:25:17,073 | 450 | 44,71 | |
| 450 | 44,71 | |||
| 450 | 44,71 | |||
| 04.11.2025 | 14:24:44,268 | 165 | 44,71 | |
| 165 | 44,71 | |||
| 165 | 44,71 | |||
| 04.11.2025 | 14:24:33,240 | 1 | 44,71 | |
| 1 | 44,71 | |||
| 1 | 44,71 | |||
| 04.11.2025 | 14:11:59,515 | 25 | 44,78 | |
| 25 | 44,78 | |||
| 25 | 44,78 | |||
| 04.11.2025 | 14:10:32,290 | 46 | 44,79 | |
| 46 | 44,79 | |||
| 46 | 44,79 | |||
| 04.11.2025 | 14:04:28,245 | 8 | 44,80 | |
| 8 | 44,80 | |||
| 8 | 44,80 | |||
| 04.11.2025 | 14:03:47,447 | 30 | 44,82 | |
| 30 | 44,82 | |||
| 30 | 44,82 | |||
| 04.11.2025 | 14:03:44,246 | 50 | 44,77 | |
| 50 | 44,77 | |||
| 50 | 44,77 | |||
| 04.11.2025 | 14:01:38,784 | 14 | 44,71 | |
| 14 | 44,71 | |||
| 14 | 44,71 | |||
| 04.11.2025 | 13:58:53,765 | 24 | 44,70 | |
| 24 | 44,70 | |||
| 24 | 44,70 | |||
| 04.11.2025 | 13:56:08,147 | 1 | 44,71 | |
| 1 | 44,71 | |||
| 1 | 44,71 | |||
| 04.11.2025 | 13:51:52,127 | 50 | 44,67 | |
| 50 | 44,67 | |||
| 50 | 44,67 | |||
| 04.11.2025 | 13:47:31,497 | 10 | 44,72 | |
| 10 | 44,72 | |||
| 10 | 44,72 | |||
| 04.11.2025 | 13:47:07,882 | 1 | 44,74 | |
| 1 | 44,74 | |||
| 1 | 44,74 | |||
| 04.11.2025 | 13:45:03,218 | 3 | 44,78 | |
| 3 | 44,78 | |||
| 3 | 44,78 | |||
| 04.11.2025 | 13:44:42,199 | 2 | 44,80 | |
| 2 | 44,80 | |||
| 2 | 44,80 | |||
| 04.11.2025 | 13:44:27,401 | 19 | 44,78 | |
| 19 | 44,78 | |||
| 19 | 44,78 | |||
| 04.11.2025 | 13:43:44,694 | 10 | 44,80 | |
| 10 | 44,80 | |||
| 10 | 44,80 | |||
| 04.11.2025 | 13:39:15,465 | 12 | 44,79 | |
| 12 | 44,79 | |||
| 12 | 44,79 | |||
| 04.11.2025 | 13:38:52,632 | 1 | 44,80 | |
| 1 | 44,80 | |||
| 1 | 44,80 | |||
| 04.11.2025 | 13:38:26,792 | 80 | 44,80 | |
| 80 | 44,80 | |||
| 80 | 44,80 | |||
| 04.11.2025 | 13:34:05,598 | 12 | 44,79 | |
| 12 | 44,79 | |||
| 12 | 44,79 | |||
| 04.11.2025 | 13:32:07,021 | 223 | 44,79 | |
| 223 | 44,79 | |||
| 223 | 44,79 | |||
| 04.11.2025 | 13:31:39,515 | 5 | 44,79 | |
| 5 | 44,79 | |||
| 5 | 44,79 | |||
| 04.11.2025 | 13:29:28,634 | 10 | 44,82 | |
| 10 | 44,82 | |||
| 10 | 44,82 | |||
| 04.11.2025 | 13:28:00,517 | 2 | 44,80 | |
| 2 | 44,80 | |||
| 2 | 44,80 | |||
| 04.11.2025 | 13:26:08,838 | 1 | 44,78 | |
| 1 | 44,78 | |||
| 1 | 44,78 | |||
| 04.11.2025 | 13:25:04,038 | 3 | 44,76 | |
| 3 | 44,76 | |||
| 3 | 44,76 | |||
| 04.11.2025 | 13:24:28,122 | 1 | 44,78 | |
| 1 | 44,78 | |||
| 1 | 44,78 | |||
| 04.11.2025 | 13:20:44,138 | 100 | 44,75 | |
| 100 | 44,75 | |||
| 100 | 44,75 | |||
| 04.11.2025 | 13:17:25,865 | 2 | 44,79 | |
| 2 | 44,79 | |||
| 2 | 44,79 | |||
| 04.11.2025 | 13:11:22,611 | 250 | 44,67 | |
| 250 | 44,67 | |||
| 250 | 44,67 | |||
| 04.11.2025 | 13:08:13,010 | 14 | 44,70 | |
| 14 | 44,70 | |||
| 14 | 44,70 | |||
| 04.11.2025 | 13:07:43,824 | 14 | 44,67 | |
| 14 | 44,67 | |||
| 14 | 44,67 | |||
| 04.11.2025 | 13:07:42,386 | 22 | 44,70 | |
| 22 | 44,70 | |||
| 22 | 44,70 | |||
| 04.11.2025 | 13:06:56,537 | 250 | 44,72 | |
| 250 | 44,72 | |||
| 250 | 44,72 | |||
| 04.11.2025 | 13:05:52,334 | 250 | 44,76 | |
| 250 | 44,76 | |||
| 250 | 44,76 | |||
| 04.11.2025 | 13:05:42,495 | 60 | 44,74 | |
| 60 | 44,74 | |||
| 60 | 44,74 | |||
| 04.11.2025 | 13:05:04,959 | 250 | 44,78 | |
| 250 | 44,78 | |||
| 250 | 44,78 | |||
| 04.11.2025 | 13:03:50,222 | 250 | 44,78 | |
| 250 | 44,78 | |||
| 250 | 44,78 | |||
| 04.11.2025 | 13:03:26,188 | 100 | 44,80 | |
| 100 | 44,80 | |||
| 100 | 44,80 | |||
| 04.11.2025 | 13:02:31,493 | 1 992 | 44,80 | |
| 1 992 | 44,80 | |||
| 1 992 | 44,80 | |||
| 04.11.2025 | 13:02:31,005 | 30 | 44,80 | |
| 22 | 44,80 | |||
| 8 | 44,80 | |||
| 30 | 44,80 | |||
| 04.11.2025 | 12:51:59,082 | 44 | 44,89 | |
| 44 | 44,89 | |||
| 44 | 44,89 | |||
| 04.11.2025 | 12:49:27,517 | 10 | 44,90 | |
| 10 | 44,90 | |||
| 10 | 44,90 | |||
| 04.11.2025 | 12:47:11,495 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 04.11.2025 | 12:46:53,783 | 2 | 44,89 | |
| 2 | 44,89 | |||
| 2 | 44,89 | |||
| 04.11.2025 | 12:44:37,673 | 102 | 44,89 | |
| 102 | 44,89 | |||
| 2 | 44,89 | |||
| 100 | 44,89 | |||
| 04.11.2025 | 12:44:26,893 | 250 | 44,90 | |
| 250 | 44,90 | |||
| 250 | 44,90 | |||
| 04.11.2025 | 12:42:14,973 | 100 | 44,94 | |
| 100 | 44,94 | |||
| 100 | 44,94 | |||
| 04.11.2025 | 12:42:14,831 | 300 | 44,94 | |
| 300 | 44,94 | |||
| 300 | 44,94 | |||
| 04.11.2025 | 12:42:11,206 | 300 | 44,93 | |
| 300 | 44,93 | |||
| 300 | 44,93 | |||
| 04.11.2025 | 12:42:08,369 | 300 | 44,93 | |
| 300 | 44,93 | |||
| 300 | 44,93 | |||
| 04.11.2025 | 12:41:15,964 | 60 | 44,96 | |
| 60 | 44,96 | |||
| 60 | 44,96 | |||
| 04.11.2025 | 12:38:07,109 | 100 | 45,05 | |
| 100 | 45,05 | |||
| 100 | 45,05 | |||
| 04.11.2025 | 12:37:15,038 | 22 | 45,10 | |
| 22 | 45,10 | |||
| 22 | 45,10 | |||
| 04.11.2025 | 12:31:26,015 | 100 | 45,03 | |
| 100 | 45,03 | |||
| 100 | 45,03 | |||
| 04.11.2025 | 12:31:12,749 | 400 | 45,03 | |
| 400 | 45,03 | |||
| 400 | 45,03 | |||
| 04.11.2025 | 12:29:52,867 | 11 | 44,98 | |
| 11 | 44,98 | |||
| 11 | 44,98 | |||
| 04.11.2025 | 12:29:47,861 | 40 | 44,96 | |
| 40 | 44,96 | |||
| 40 | 44,96 | |||
| 04.11.2025 | 12:27:55,896 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 04.11.2025 | 12:26:32,450 | 20 | 45,02 | |
| 20 | 45,02 | |||
| 20 | 45,02 | |||
| 04.11.2025 | 12:25:46,523 | 1 | 45,01 | |
| 1 | 45,01 | |||
| 1 | 45,01 | |||
| 04.11.2025 | 12:25:45,326 | 40 | 45,01 | |
| 40 | 45,01 | |||
| 40 | 45,01 | |||
| 04.11.2025 | 12:21:48,302 | 12 | 45,01 | |
| 12 | 45,01 | |||
| 12 | 45,01 | |||
| 04.11.2025 | 12:18:56,538 | 5 | 44,92 | |
| 5 | 44,92 | |||
| 5 | 44,92 | |||
| 04.11.2025 | 12:18:25,201 | 100 | 44,94 | |
| 100 | 44,94 | |||
| 100 | 44,94 | |||
| 04.11.2025 | 12:14:33,328 | 22 | 45,03 | |
| 22 | 45,03 | |||
| 22 | 45,03 | |||
| 04.11.2025 | 12:13:39,533 | 2 | 45,01 | |
| 2 | 45,01 | |||
| 2 | 45,01 | |||
| 04.11.2025 | 12:08:34,112 | 24 | 44,97 | |
| 24 | 44,97 | |||
| 24 | 44,97 | |||
| 04.11.2025 | 12:08:20,692 | 2 | 44,94 | |
| 2 | 44,94 | |||
| 2 | 44,94 | |||
| 04.11.2025 | 12:05:44,344 | 46 | 44,96 | |
| 46 | 44,96 | |||
| 46 | 44,96 | |||
| 04.11.2025 | 12:04:33,004 | 3 | 44,97 | |
| 3 | 44,97 | |||
| 3 | 44,97 | |||
| 04.11.2025 | 12:04:25,858 | 2 | 45,00 | |
| 2 | 45,00 | |||
| 2 | 45,00 | |||
| 04.11.2025 | 12:02:33,113 | 200 | 44,96 | |
| 200 | 44,96 | |||
| 200 | 44,96 | |||
| 04.11.2025 | 12:01:12,587 | 250 | 44,97 | |
| 250 | 44,97 | |||
| 250 | 44,97 | |||
| 04.11.2025 | 12:00:24,149 | 14 | 44,97 | |
| 14 | 44,97 | |||
| 14 | 44,97 | |||
| 04.11.2025 | 11:57:35,956 | 333 | 44,94 | |
| 333 | 44,94 | |||
| 333 | 44,94 | |||
| 04.11.2025 | 11:57:31,502 | 300 | 44,92 | |
| 300 | 44,92 | |||
| 300 | 44,92 | |||
| 04.11.2025 | 11:54:11,018 | 10 | 44,94 | |
| 10 | 44,94 | |||
| 10 | 44,94 | |||
| 04.11.2025 | 11:51:10,942 | 50 | 44,97 | |
| 50 | 44,97 | |||
| 50 | 44,97 | |||
| 04.11.2025 | 11:51:10,788 | 300 | 44,97 | |
| 300 | 44,97 | |||
| 300 | 44,97 | |||
| 04.11.2025 | 11:51:10,624 | 300 | 44,97 | |
| 300 | 44,97 | |||
| 300 | 44,97 | |||
| 04.11.2025 | 11:51:10,457 | 300 | 44,97 | |
| 300 | 44,97 | |||
| 300 | 44,97 | |||
| 04.11.2025 | 11:51:10,271 | 300 | 44,97 | |
| 300 | 44,97 | |||
| 300 | 44,97 | |||
| 04.11.2025 | 11:51:03,870 | 450 | 44,98 | |
| 450 | 44,98 | |||
| 450 | 44,98 | |||
| 04.11.2025 | 11:51:02,725 | 450 | 44,98 | |
| 450 | 44,98 | |||
| 450 | 44,98 | |||
| 04.11.2025 | 11:51:01,599 | 450 | 44,98 | |
| 450 | 44,98 | |||
| 450 | 44,98 | |||
| 04.11.2025 | 11:50:36,929 | 400 | 44,99 | |
| 400 | 44,99 | |||
| 400 | 44,99 | |||
| 04.11.2025 | 11:50:11,209 | 30 | 45,00 | |
| 30 | 45,00 | |||
| 30 | 45,00 | |||
| 04.11.2025 | 11:45:56,936 | 500 | 44,99 | |
| 500 | 44,99 | |||
| 500 | 44,99 | |||
| 04.11.2025 | 11:45:34,378 | 6 | 44,99 | |
| 6 | 44,99 | |||
| 6 | 44,99 | |||
| 04.11.2025 | 11:44:20,505 | 275 | 44,98 | |
| 275 | 44,98 | |||
| 275 | 44,98 | |||
| 04.11.2025 | 11:43:45,200 | 150 | 44,96 | |
| 150 | 44,96 | |||
| 150 | 44,96 | |||
| 04.11.2025 | 11:42:05,757 | 70 | 44,93 | |
| 70 | 44,93 | |||
| 70 | 44,93 | |||
| 04.11.2025 | 11:39:56,290 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 04.11.2025 | 11:38:45,811 | 250 | 44,97 | |
| 250 | 44,97 | |||
| 250 | 44,97 | |||
| 04.11.2025 | 11:38:25,669 | 125 | 44,97 | |
| 125 | 44,97 | |||
| 125 | 44,97 | |||
| 04.11.2025 | 11:33:26,140 | 1 | 44,99 | |
| 1 | 44,99 | |||
| 1 | 44,99 | |||
| 04.11.2025 | 11:28:27,292 | 3 | 44,95 | |
| 3 | 44,95 | |||
| 3 | 44,95 | |||
| 04.11.2025 | 11:27:23,338 | 10 | 44,93 | |
| 10 | 44,93 | |||
| 10 | 44,93 | |||
| 04.11.2025 | 11:25:00,270 | 250 | 44,94 | |
| 250 | 44,94 | |||
| 250 | 44,94 | |||
| 04.11.2025 | 11:24:53,662 | 250 | 44,95 | |
| 250 | 44,95 | |||
| 250 | 44,95 | |||
| 04.11.2025 | 11:24:04,747 | 500 | 44,95 | |
| 500 | 44,95 | |||
| 500 | 44,95 | |||
| 04.11.2025 | 11:23:04,470 | 4 | 44,96 | |
| 4 | 44,96 | |||
| 4 | 44,96 | |||
| 04.11.2025 | 11:22:11,378 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 04.11.2025 | 11:22:11,238 | 376 | 45,00 | |
| 100 | 45,00 | |||
| 222 | 45,00 | |||
| 45 | 45,00 | |||
| 1 | 45,00 | |||
| 376 | 45,00 | |||
| 8 | 45,00 | |||
| 04.11.2025 | 11:21:41,942 | 400 | 45,00 | |
| 400 | 45,00 | |||
| 50 | 45,00 | |||
| 23 | 45,00 | |||
| 250 | 45,00 | |||
| 11 | 45,00 | |||
| 66 | 45,00 | |||
| 04.11.2025 | 11:21:26,991 | 4 | 45,01 | |
| 4 | 45,01 | |||
| 4 | 45,01 | |||
| 04.11.2025 | 11:20:35,596 | 450 | 45,00 | |
| 450 | 45,00 | |||
| 450 | 45,00 | |||
| 04.11.2025 | 11:20:19,221 | 450 | 45,00 | |
| 450 | 45,00 | |||
| 450 | 45,00 | |||
| 04.11.2025 | 11:20:01,575 | 450 | 45,00 | |
| 450 | 45,00 | |||
| 450 | 45,00 | |||
| 04.11.2025 | 11:19:40,809 | 633 | 45,00 | |
| 200 | 45,00 | |||
| 10 | 45,00 | |||
| 100 | 45,00 | |||
| 40 | 45,00 | |||
| 583 | 45,00 | |||
| 80 | 45,00 | |||
| 66 | 45,00 | |||
| 24 | 45,00 | |||
| 50 | 45,00 | |||
| 48 | 45,00 | |||
| 65 | 45,00 | |||
| 04.11.2025 | 11:19:08,447 | 450 | 45,00 | |
| 450 | 45,00 | |||
| 9 | 45,00 | |||
| 10 | 45,00 | |||
| 111 | 45,00 | |||
| 110 | 45,00 | |||
| 30 | 45,00 | |||
| 50 | 45,00 | |||
| 30 | 45,00 | |||
| 100 | 45,00 | |||
| 04.11.2025 | 11:16:44,885 | 48 | 45,02 | |
| 48 | 45,02 | |||
| 48 | 45,02 | |||
| 04.11.2025 | 11:14:20,252 | 150 | 45,10 | |
| 150 | 45,10 | |||
| 150 | 45,10 | |||
| 04.11.2025 | 11:14:20,120 | 450 | 45,10 | |
| 450 | 45,10 | |||
| 450 | 45,10 | |||
| 04.11.2025 | 11:14:10,447 | 400 | 45,10 | |
| 400 | 45,10 | |||
| 400 | 45,10 | |||
| 04.11.2025 | 11:12:05,334 | 100 | 45,09 | |
| 100 | 45,09 | |||
| 100 | 45,09 | |||
| 04.11.2025 | 11:09:05,370 | 4 | 45,18 | |
| 4 | 45,18 | |||
| 4 | 45,18 | |||
| 04.11.2025 | 11:07:30,513 | 44 | 45,16 | |
| 44 | 45,16 | |||
| 44 | 45,16 | |||
| 04.11.2025 | 11:06:06,276 | 155 | 45,09 | |
| 155 | 45,09 | |||
| 155 | 45,09 | |||
| 04.11.2025 | 11:05:47,634 | 110 | 45,11 | |
| 110 | 45,11 | |||
| 110 | 45,11 | |||
| 04.11.2025 | 10:59:08,998 | 50 | 45,13 | |
| 50 | 45,13 | |||
| 50 | 45,13 | |||
| 04.11.2025 | 10:58:17,635 | 253 | 45,10 | |
| 253 | 45,10 | |||
| 253 | 45,10 | |||
| 04.11.2025 | 10:55:02,811 | 250 | 45,12 | |
| 250 | 45,12 | |||
| 250 | 45,12 | |||
| 04.11.2025 | 10:54:33,131 | 250 | 45,10 | |
| 250 | 45,10 | |||
| 250 | 45,10 | |||
| 04.11.2025 | 10:53:54,063 | 11 | 45,12 | |
| 11 | 45,12 | |||
| 11 | 45,12 | |||
| 04.11.2025 | 10:53:24,555 | 40 | 45,11 | |
| 40 | 45,11 | |||
| 40 | 45,11 | |||
| 04.11.2025 | 10:47:27,748 | 62 | 45,09 | |
| 62 | 45,09 | |||
| 62 | 45,09 | |||
| 04.11.2025 | 10:47:27,426 | 350 | 45,09 | |
| 350 | 45,09 | |||
| 350 | 45,09 | |||
| 04.11.2025 | 10:47:23,382 | 350 | 45,09 | |
| 350 | 45,09 | |||
| 350 | 45,09 | |||
| 04.11.2025 | 10:46:07,796 | 4 | 45,08 | |
| 4 | 45,08 | |||
| 4 | 45,08 | |||
| 04.11.2025 | 10:46:03,796 | 2 400 | 45,04 | |
| 2 400 | 45,04 | |||
| 2 400 | 45,04 | |||
| 04.11.2025 | 10:45:54,157 | 250 | 45,08 | |
| 250 | 45,08 | |||
| 250 | 45,08 | |||
| 04.11.2025 | 10:45:37,249 | 350 | 45,08 | |
| 350 | 45,08 | |||
| 350 | 45,08 | |||
| 04.11.2025 | 10:45:05,201 | 150 | 45,10 | |
| 150 | 45,10 | |||
| 150 | 45,10 | |||
| 04.11.2025 | 10:31:36,328 | 250 | 45,09 | |
| 250 | 45,09 | |||
| 250 | 45,09 | |||
| 04.11.2025 | 10:23:51,457 | 4 | 45,12 | |
| 4 | 45,12 | |||
| 4 | 45,12 | |||
| 04.11.2025 | 10:23:36,892 | 161 | 45,13 | |
| 161 | 45,13 | |||
| 161 | 45,13 | |||
| 04.11.2025 | 10:19:37,144 | 60 | 45,25 | |
| 60 | 45,25 | |||
| 60 | 45,25 | |||
| 04.11.2025 | 10:16:50,196 | 1 | 45,30 | |
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 04.11.2025 | 10:16:03,607 | 8 | 45,31 | |
| 8 | 45,31 | |||
| 8 | 45,31 | |||
| 04.11.2025 | 10:15:22,558 | 40 | 45,32 | |
| 40 | 45,32 | |||
| 40 | 45,32 | |||
| 04.11.2025 | 10:14:05,387 | 8 | 45,27 | |
| 8 | 45,27 | |||
| 8 | 45,27 | |||
| 04.11.2025 | 10:12:32,900 | 100 | 45,34 | |
| 100 | 45,34 | |||
| 100 | 45,34 | |||
| 04.11.2025 | 10:11:48,871 | 25 | 45,40 | |
| 25 | 45,40 | |||
| 25 | 45,40 | |||
| 04.11.2025 | 10:11:02,702 | 27 | 45,40 | |
| 27 | 45,40 | |||
| 27 | 45,40 | |||
| 04.11.2025 | 10:07:54,990 | 16 | 45,38 | |
| 16 | 45,38 | |||
| 16 | 45,38 | |||
| 04.11.2025 | 10:07:47,161 | 128 | 45,38 | |
| 128 | 45,38 | |||
| 128 | 45,38 | |||
| 04.11.2025 | 10:07:32,385 | 13 | 45,38 | |
| 13 | 45,38 | |||
| 13 | 45,38 | |||
| 04.11.2025 | 10:06:59,095 | 3 | 45,40 | |
| 3 | 45,40 | |||
| 3 | 45,40 | |||
| 04.11.2025 | 10:05:56,314 | 29 | 45,40 | |
| 29 | 45,40 | |||
| 29 | 45,40 | |||
| 04.11.2025 | 10:05:03,433 | 3 | 45,46 | |
| 3 | 45,46 | |||
| 3 | 45,46 | |||
| 04.11.2025 | 10:04:36,781 | 3 | 45,48 | |
| 3 | 45,48 | |||
| 3 | 45,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00