Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
119
44,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:37:31,540 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 01.08.2025 | 10:36:21,864 | 5 | 44,04 | |
| 5 | 44,04 | |||
| 5 | 44,04 | |||
| 01.08.2025 | 10:35:41,851 | 35 | 44,02 | |
| 35 | 44,02 | |||
| 35 | 44,02 | |||
| 01.08.2025 | 10:35:09,454 | 200 | 44,03 | |
| 200 | 44,03 | |||
| 200 | 44,03 | |||
| 01.08.2025 | 10:33:14,710 | 350 | 44,03 | |
| 350 | 44,03 | |||
| 350 | 44,03 | |||
| 01.08.2025 | 10:32:45,676 | 50 | 44,04 | |
| 50 | 44,04 | |||
| 50 | 44,04 | |||
| 01.08.2025 | 10:31:19,654 | 8 | 44,06 | |
| 8 | 44,06 | |||
| 8 | 44,06 | |||
| 01.08.2025 | 10:30:57,189 | 300 | 44,01 | |
| 300 | 44,01 | |||
| 300 | 44,01 | |||
| 01.08.2025 | 10:30:11,583 | 161 | 44,05 | |
| 161 | 44,05 | |||
| 161 | 44,05 | |||
| 01.08.2025 | 10:29:21,019 | 50 | 44,04 | |
| 50 | 44,04 | |||
| 50 | 44,04 | |||
| 01.08.2025 | 10:29:09,373 | 450 | 44,07 | |
| 33 | 44,07 | |||
| 417 | 44,07 | |||
| 450 | 44,07 | |||
| 01.08.2025 | 10:28:43,270 | 175 | 44,08 | |
| 150 | 44,08 | |||
| 175 | 44,08 | |||
| 25 | 44,08 | |||
| 01.08.2025 | 10:27:18,085 | 350 | 44,08 | |
| 350 | 44,08 | |||
| 350 | 44,08 | |||
| 01.08.2025 | 10:27:07,905 | 50 | 44,10 | |
| 50 | 44,10 | |||
| 50 | 44,10 | |||
| 01.08.2025 | 10:21:35,951 | 115 | 44,28 | |
| 115 | 44,28 | |||
| 115 | 44,28 | |||
| 01.08.2025 | 10:17:28,965 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 01.08.2025 | 10:17:13,039 | 200 | 44,29 | |
| 200 | 44,29 | |||
| 200 | 44,29 | |||
| 01.08.2025 | 10:16:34,021 | 25 | 44,39 | |
| 25 | 44,39 | |||
| 25 | 44,39 | |||
| 01.08.2025 | 10:13:48,389 | 60 | 44,43 | |
| 60 | 44,43 | |||
| 60 | 44,43 | |||
| 01.08.2025 | 10:13:28,052 | 49 | 44,43 | |
| 49 | 44,43 | |||
| 49 | 44,43 | |||
| 01.08.2025 | 10:11:31,720 | 23 | 44,41 | |
| 23 | 44,41 | |||
| 23 | 44,41 | |||
| 01.08.2025 | 10:11:04,107 | 80 | 44,38 | |
| 80 | 44,38 | |||
| 80 | 44,38 | |||
| 01.08.2025 | 10:10:48,647 | 18 | 44,33 | |
| 18 | 44,33 | |||
| 18 | 44,33 | |||
| 01.08.2025 | 10:10:43,896 | 250 | 44,33 | |
| 250 | 44,33 | |||
| 250 | 44,33 | |||
| 01.08.2025 | 10:10:02,886 | 5 | 44,37 | |
| 5 | 44,37 | |||
| 5 | 44,37 | |||
| 01.08.2025 | 10:09:06,409 | 250 | 44,38 | |
| 250 | 44,38 | |||
| 250 | 44,38 | |||
| 01.08.2025 | 10:08:44,709 | 50 | 44,41 | |
| 50 | 44,41 | |||
| 50 | 44,41 | |||
| 01.08.2025 | 10:08:15,594 | 6 | 44,36 | |
| 6 | 44,36 | |||
| 6 | 44,36 | |||
| 01.08.2025 | 10:07:30,614 | 5 | 44,39 | |
| 5 | 44,39 | |||
| 5 | 44,39 | |||
| 01.08.2025 | 10:07:23,509 | 13 | 44,41 | |
| 13 | 44,41 | |||
| 13 | 44,41 | |||
| 01.08.2025 | 10:07:01,548 | 69 | 44,37 | |
| 69 | 44,37 | |||
| 69 | 44,37 | |||
| 01.08.2025 | 10:05:23,160 | 6 | 44,44 | |
| 6 | 44,44 | |||
| 6 | 44,44 | |||
| 01.08.2025 | 10:05:08,328 | 4 | 44,45 | |
| 4 | 44,45 | |||
| 4 | 44,45 | |||
| 01.08.2025 | 10:04:48,894 | 350 | 44,43 | |
| 350 | 44,43 | |||
| 350 | 44,43 | |||
| 01.08.2025 | 10:04:23,272 | 200 | 44,45 | |
| 200 | 44,45 | |||
| 200 | 44,45 | |||
| 01.08.2025 | 10:03:31,945 | 1 | 44,50 | |
| 1 | 44,50 | |||
| 1 | 44,50 | |||
| 01.08.2025 | 10:03:30,236 | 250 | 44,49 | |
| 250 | 44,49 | |||
| 250 | 44,49 | |||
| 01.08.2025 | 10:03:23,401 | 250 | 44,49 | |
| 250 | 44,49 | |||
| 250 | 44,49 | |||
| 01.08.2025 | 10:03:16,735 | 50 | 44,52 | |
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 01.08.2025 | 10:02:37,905 | 3 | 44,51 | |
| 3 | 44,51 | |||
| 3 | 44,51 | |||
| 01.08.2025 | 10:02:20,490 | 2 | 44,53 | |
| 2 | 44,53 | |||
| 2 | 44,53 | |||
| 01.08.2025 | 10:00:27,636 | 2 150 | 44,36 | |
| 2 150 | 44,36 | |||
| 2 150 | 44,36 | |||
| 01.08.2025 | 10:00:20,388 | 350 | 44,30 | |
| 350 | 44,30 | |||
| 350 | 44,30 | |||
| 01.08.2025 | 09:59:06,354 | 250 | 44,33 | |
| 250 | 44,33 | |||
| 250 | 44,33 | |||
| 01.08.2025 | 09:58:47,465 | 500 | 44,32 | |
| 500 | 44,32 | |||
| 500 | 44,32 | |||
| 01.08.2025 | 09:58:40,753 | 500 | 44,32 | |
| 500 | 44,32 | |||
| 500 | 44,32 | |||
| 01.08.2025 | 09:56:57,349 | 12 | 44,33 | |
| 12 | 44,33 | |||
| 12 | 44,33 | |||
| 01.08.2025 | 09:54:43,541 | 69 | 44,22 | |
| 69 | 44,22 | |||
| 69 | 44,22 | |||
| 01.08.2025 | 09:54:38,702 | 10 | 44,20 | |
| 10 | 44,20 | |||
| 10 | 44,20 | |||
| 01.08.2025 | 09:53:28,899 | 20 | 44,21 | |
| 4 | 44,21 | |||
| 16 | 44,21 | |||
| 20 | 44,21 | |||
| 01.08.2025 | 09:51:16,243 | 20 | 44,30 | |
| 20 | 44,30 | |||
| 20 | 44,30 | |||
| 01.08.2025 | 09:49:50,548 | 10 | 44,31 | |
| 10 | 44,31 | |||
| 10 | 44,31 | |||
| 01.08.2025 | 09:49:43,363 | 20 | 44,34 | |
| 20 | 44,34 | |||
| 20 | 44,34 | |||
| 01.08.2025 | 09:49:23,862 | 1 | 44,35 | |
| 1 | 44,35 | |||
| 1 | 44,35 | |||
| 01.08.2025 | 09:49:19,009 | 50 | 44,32 | |
| 50 | 44,32 | |||
| 50 | 44,32 | |||
| 01.08.2025 | 09:48:22,138 | 100 | 44,38 | |
| 100 | 44,38 | |||
| 100 | 44,38 | |||
| 01.08.2025 | 09:45:13,575 | 50 | 44,39 | |
| 50 | 44,39 | |||
| 50 | 44,39 | |||
| 01.08.2025 | 09:44:58,848 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 100 | 44,37 | |||
| 01.08.2025 | 09:38:30,567 | 40 | 44,43 | |
| 40 | 44,43 | |||
| 40 | 44,43 | |||
| 01.08.2025 | 09:38:15,018 | 10 | 44,43 | |
| 10 | 44,43 | |||
| 10 | 44,43 | |||
| 01.08.2025 | 09:35:35,476 | 1 | 44,47 | |
| 1 | 44,47 | |||
| 1 | 44,47 | |||
| 01.08.2025 | 09:35:20,168 | 1 | 44,45 | |
| 1 | 44,45 | |||
| 1 | 44,45 | |||
| 01.08.2025 | 09:34:47,416 | 200 | 44,46 | |
| 200 | 44,46 | |||
| 200 | 44,46 | |||
| 01.08.2025 | 09:33:12,756 | 150 | 44,50 | |
| 100 | 44,50 | |||
| 50 | 44,50 | |||
| 150 | 44,50 | |||
| 01.08.2025 | 09:32:00,806 | 1 | 44,59 | |
| 1 | 44,59 | |||
| 1 | 44,59 | |||
| 01.08.2025 | 09:31:26,215 | 287 | 44,61 | |
| 287 | 44,61 | |||
| 287 | 44,61 | |||
| 01.08.2025 | 09:31:16,853 | 50 | 44,60 | |
| 50 | 44,60 | |||
| 50 | 44,60 | |||
| 01.08.2025 | 09:31:06,303 | 55 | 44,60 | |
| 55 | 44,60 | |||
| 55 | 44,60 | |||
| 01.08.2025 | 09:30:47,176 | 44 | 44,60 | |
| 44 | 44,60 | |||
| 44 | 44,60 | |||
| 01.08.2025 | 09:26:36,742 | 25 | 44,52 | |
| 25 | 44,52 | |||
| 25 | 44,52 | |||
| 01.08.2025 | 09:24:48,126 | 10 | 44,56 | |
| 10 | 44,56 | |||
| 10 | 44,56 | |||
| 01.08.2025 | 09:24:02,446 | 500 | 44,54 | |
| 500 | 44,54 | |||
| 500 | 44,54 | |||
| 01.08.2025 | 09:23:56,614 | 14 | 44,52 | |
| 14 | 44,52 | |||
| 14 | 44,52 | |||
| 01.08.2025 | 09:23:36,155 | 1 | 44,55 | |
| 1 | 44,55 | |||
| 1 | 44,55 | |||
| 01.08.2025 | 09:22:01,862 | 10 | 44,52 | |
| 10 | 44,52 | |||
| 10 | 44,52 | |||
| 01.08.2025 | 09:21:43,729 | 3 | 44,50 | |
| 3 | 44,50 | |||
| 3 | 44,50 | |||
| 01.08.2025 | 09:21:11,065 | 1 | 44,54 | |
| 1 | 44,54 | |||
| 1 | 44,54 | |||
| 01.08.2025 | 09:19:57,062 | 3 | 44,54 | |
| 3 | 44,54 | |||
| 3 | 44,54 | |||
| 01.08.2025 | 09:19:11,228 | 3 | 44,65 | |
| 3 | 44,65 | |||
| 3 | 44,65 | |||
| 01.08.2025 | 09:13:54,297 | 52 | 44,42 | |
| 52 | 44,42 | |||
| 52 | 44,42 | |||
| 01.08.2025 | 09:13:30,057 | 37 | 44,41 | |
| 37 | 44,41 | |||
| 37 | 44,41 | |||
| 01.08.2025 | 09:12:22,381 | 20 | 44,50 | |
| 20 | 44,50 | |||
| 20 | 44,50 | |||
| 01.08.2025 | 09:11:29,117 | 50 | 44,51 | |
| 50 | 44,51 | |||
| 50 | 44,51 | |||
| 01.08.2025 | 09:10:36,999 | 2 | 44,49 | |
| 2 | 44,49 | |||
| 2 | 44,49 | |||
| 01.08.2025 | 09:07:31,450 | 25 | 44,50 | |
| 25 | 44,50 | |||
| 25 | 44,50 | |||
| 01.08.2025 | 09:05:03,399 | 3 | 44,12 | |
| 3 | 44,12 | |||
| 3 | 44,12 | |||
| 01.08.2025 | 09:04:50,111 | 50 | 44,10 | |
| 50 | 44,10 | |||
| 50 | 44,10 | |||
| 01.08.2025 | 09:04:16,002 | 1 | 44,16 | |
| 1 | 44,16 | |||
| 1 | 44,16 | |||
| 01.08.2025 | 09:03:44,009 | 3 | 44,18 | |
| 3 | 44,18 | |||
| 3 | 44,18 | |||
| 01.08.2025 | 09:03:22,860 | 45 | 44,10 | |
| 45 | 44,10 | |||
| 45 | 44,10 | |||
| 01.08.2025 | 09:02:41,391 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 01.08.2025 | 09:02:39,848 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 01.08.2025 | 09:01:43,633 | 18 | 44,37 | |
| 18 | 44,37 | |||
| 18 | 44,37 | |||
| 01.08.2025 | 09:00:49,811 | 250 | 44,38 | |
| 250 | 44,38 | |||
| 250 | 44,38 | |||
| 01.08.2025 | 09:00:49,613 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 100 | 44,37 | |||
| 01.08.2025 | 08:52:17,337 | 20 | 44,37 | |
| 20 | 44,37 | |||
| 20 | 44,37 | |||
| 01.08.2025 | 08:51:23,615 | 40 | 44,31 | |
| 40 | 44,31 | |||
| 40 | 44,31 | |||
| 01.08.2025 | 08:50:18,159 | 10 | 44,31 | |
| 10 | 44,31 | |||
| 10 | 44,31 | |||
| 01.08.2025 | 08:48:50,859 | 30 | 44,31 | |
| 30 | 44,31 | |||
| 30 | 44,31 | |||
| 01.08.2025 | 08:40:12,014 | 6 | 44,32 | |
| 6 | 44,32 | |||
| 6 | 44,32 | |||
| 01.08.2025 | 08:39:37,812 | 200 | 44,32 | |
| 200 | 44,32 | |||
| 200 | 44,32 | |||
| 01.08.2025 | 08:38:03,969 | 50 | 44,32 | |
| 50 | 44,32 | |||
| 50 | 44,32 | |||
| 01.08.2025 | 08:37:13,090 | 99 | 44,32 | |
| 99 | 44,32 | |||
| 99 | 44,32 | |||
| 01.08.2025 | 08:36:22,995 | 665 | 44,38 | |
| 665 | 44,38 | |||
| 665 | 44,38 | |||
| 01.08.2025 | 08:29:03,937 | 58 | 44,40 | |
| 58 | 44,40 | |||
| 58 | 44,40 | |||
| 01.08.2025 | 08:28:40,616 | 12 | 44,39 | |
| 12 | 44,39 | |||
| 12 | 44,39 | |||
| 01.08.2025 | 08:15:50,693 | 40 | 44,39 | |
| 40 | 44,39 | |||
| 40 | 44,39 | |||
| 01.08.2025 | 08:12:30,733 | 250 | 44,39 | |
| 250 | 44,39 | |||
| 250 | 44,39 | |||
| 01.08.2025 | 08:11:10,304 | 30 | 44,39 | |
| 30 | 44,39 | |||
| 30 | 44,39 | |||
| 01.08.2025 | 08:10:00,113 | 20 | 44,44 | |
| 20 | 44,44 | |||
| 20 | 44,44 | |||
| 01.08.2025 | 08:05:44,906 | 1 | 44,44 | |
| 1 | 44,44 | |||
| 1 | 44,44 | |||
| 01.08.2025 | 08:02:52,954 | 1 | 44,44 | |
| 1 | 44,44 | |||
| 1 | 44,44 | |||
| 01.08.2025 | 08:01:07,093 | 3 | 44,17 | |
| 3 | 44,17 | |||
| 3 | 44,17 | |||
| 01.08.2025 | 08:00:33,860 | 4 | 44,17 | |
| 4 | 44,17 | |||
| 4 | 44,17 | |||
| 01.08.2025 | 08:00:33,562 | 2 | 44,44 | |
| 2 | 44,44 | |||
| 2 | 44,44 | |||
| 01.08.2025 | 08:00:23,096 | 3 | 44,44 | |
| 3 | 44,44 | |||
| 3 | 44,44 | |||
| 01.08.2025 | 07:38:37,761 | 250 | 44,19 | |
| 40 | 44,19 | |||
| 250 | 44,19 | |||
| 30 | 44,19 | |||
| 65 | 44,19 | |||
| 40 | 44,19 | |||
| 75 | 44,19 | |||
| 01.08.2025 | 07:30:14,212 | 50 | 44,40 | |
| 50 | 44,40 | |||
| 50 | 44,40 | |||
| 01.08.2025 | 07:30:09,332 | 207 | 44,54 | |
| 1 | 44,54 | |||
| 20 | 44,54 | |||
| 1 | 44,54 | |||
| 86 | 44,54 | |||
| 25 | 44,54 | |||
| 99 | 44,54 | |||
| 70 | 44,54 | |||
| 112 | 44,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 187,70 / Ask: 187,88
Umsatz: 52 661 TEUR -
Nvidia Corp.
Bid: 151,40 / Ask: 151,50
Umsatz: 29 030 TEUR -
Novo-Nordisk AS
Bid: 40,04 / Ask: 40,075
Umsatz: 21 807 TEUR -
Rheinmetall AG
Bid: 1 695,00
Ask: 1 696,00
Umsatz: 18 080 TEUR -
Apple Inc.
Bid: 184,06 / Ask: 184,20
Umsatz: 12 831 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 10:38:28
Letzte Aktualisierung:
01.08.2025 @ 10:38:28