Tradegate Exchange

TUI AG

762

579

6.182

Date	Time	Volume	Order Volume	Price
19/06/2025	21:57:50.218	200		6.182
			50	6.182
			200	6.182
			150	6.182
19/06/2025	21:55:52.620	200		6.214
			200	6.214
			200	6.214
19/06/2025	21:54:19.227	150		6.182
			150	6.182
			150	6.182
19/06/2025	21:53:56.242	794		6.214
			50	6.214
			200	6.214
			544	6.214
			794	6.214
19/06/2025	21:51:41.671	20		6.214
			20	6.214
			20	6.214
19/06/2025	21:45:39.904	1 210		6.182
			1 210	6.182
			1 210	6.182
19/06/2025	21:45:39.698	1 700		6.182
			1 700	6.182
			1 700	6.182
19/06/2025	21:45:36.058	3 000		6.182
			50	6.182
			250	6.182
			3 000	6.182
			1 700	6.182
			1 000	6.182
19/06/2025	21:39:50.545	2		6.182
			2	6.182
			2	6.182
19/06/2025	21:38:02.969	180		6.216
			180	6.216
			180	6.216
19/06/2025	21:31:41.169	50		6.216
			50	6.216
			50	6.216
19/06/2025	21:31:09.615	1 500		6.188
			1 250	6.188
			1 500	6.188
			200	6.188
			50	6.188
19/06/2025	21:23:50.130	4 800		6.19
			4 800	6.19
			3 000	6.19
			1 637	6.19
			163	6.19
19/06/2025	21:23:20.331	1 700		6.202
			1 700	6.202
			1 700	6.202
19/06/2025	21:17:49.211	1 500		6.20
			1 500	6.20
			1 500	6.20
19/06/2025	21:17:15.566	90		6.20
			90	6.20
			90	6.20
19/06/2025	21:12:18.365	6 065		6.20
			850	6.20
			600	6.20
			6 065	6.20
			807	6.20
			500	6.20
			1 608	6.20
			600	6.20
			500	6.20
			600	6.20
19/06/2025	21:12:01.172	800		6.202
			800	6.202
			800	6.202
19/06/2025	21:11:51.638	1 700		6.202
			1 700	6.202
			1 700	6.202
19/06/2025	21:10:18.218	175		6.202
			175	6.202
			175	6.202
19/06/2025	21:06:48.046	1 000		6.202
			350	6.202
			1 000	6.202
			600	6.202
			50	6.202
19/06/2025	21:04:38.136	90		6.216
			90	6.216
			90	6.216
19/06/2025	20:57:46.829	200		6.216
			200	6.216
			200	6.216
19/06/2025	20:53:49.326	5 000		6.214
			5 000	6.214
			4 500	6.214
			500	6.214
19/06/2025	20:53:23.312	2 500		6.212
			2 500	6.212
			1 700	6.212
			800	6.212
19/06/2025	20:47:08.105	38		6.212
			38	6.212
			38	6.212
19/06/2025	20:46:34.571	300		6.212
			300	6.212
			300	6.212
19/06/2025	20:43:06.831	418		6.212
			418	6.212
			418	6.212
19/06/2025	20:42:08.350	2		6.212
			2	6.212
			2	6.212
19/06/2025	20:33:59.129	643		6.212
			643	6.212
			643	6.212
19/06/2025	20:31:47.278	1 000		6.212
			200	6.212
			800	6.212
			1 000	6.212
19/06/2025	20:29:54.384	400		6.21
			50	6.21
			350	6.21
			400	6.21
19/06/2025	20:25:35.862	300		6.202
			300	6.202
			94	6.202
			50	6.202
			156	6.202
19/06/2025	20:21:08.161	500		6.212
			500	6.212
			500	6.212
19/06/2025	20:20:28.864	400		6.21
			200	6.21
			200	6.21
			400	6.21
19/06/2025	20:17:33.285	500		6.202
			500	6.202
			500	6.202
19/06/2025	20:12:36.489	300		6.212
			300	6.212
			300	6.212
19/06/2025	20:07:27.928	1 700		6.216
			1 700	6.216
			1 700	6.216
19/06/2025	20:00:16.685	733		6.21
			483	6.21
			733	6.21
			250	6.21
19/06/2025	19:57:37.219	230		6.21
			230	6.21
			230	6.21
19/06/2025	19:47:30.337	22		6.21
			22	6.21
			22	6.21
19/06/2025	19:40:32.350	350		6.218
			350	6.218
			350	6.218
19/06/2025	19:36:43.925	725		6.212
			725	6.212
			725	6.212
19/06/2025	19:36:11.643	339		6.218
			339	6.218
			339	6.218
19/06/2025	19:35:30.156	800		6.218
			800	6.218
			800	6.218
19/06/2025	19:33:56.260	155		6.212
			155	6.212
			155	6.212
19/06/2025	19:29:27.994	50		6.222
			50	6.222
			50	6.222
19/06/2025	19:26:48.587	500		6.222
			500	6.222
			500	6.222
19/06/2025	19:21:33.116	500		6.222
			500	6.222
			500	6.222
19/06/2025	19:20:27.603	100		6.222
			100	6.222
			100	6.222
19/06/2025	19:16:46.483	500		6.222
			500	6.222
			500	6.222
19/06/2025	19:16:35.474	1 210		6.212
			1 210	6.212
			860	6.212
			350	6.212
19/06/2025	19:06:19.575	5		6.222
			5	6.222
			5	6.222
19/06/2025	19:05:55.052	5		6.222
			5	6.222
			5	6.222
19/06/2025	19:03:14.413	100		6.206
			100	6.206
			100	6.206
19/06/2025	19:02:38.829	250		6.222
			250	6.222
			250	6.222
19/06/2025	18:58:19.052	500		6.222
			500	6.222
			500	6.222
19/06/2025	18:53:07.249	100		6.222
			100	6.222
			100	6.222
19/06/2025	18:52:41.295	1 000		6.222
			1 000	6.222
			200	6.222
			800	6.222
19/06/2025	18:52:37.068	498		6.22
			400	6.22
			98	6.22
			498	6.22
19/06/2025	18:46:03.882	20		6.222
			20	6.222
			20	6.222
19/06/2025	18:44:39.132	500		6.224
			500	6.224
			500	6.224
19/06/2025	18:44:36.534	2		6.218
			2	6.218
			2	6.218
19/06/2025	18:44:23.867	600		6.22
			600	6.22
			600	6.22
19/06/2025	18:44:08.334	2 200		6.218
			2 200	6.218
			800	6.218
			1 400	6.218
19/06/2025	18:38:04.100	5		6.218
			5	6.218
			5	6.218
19/06/2025	18:36:09.058	3		6.206
			3	6.206
			3	6.206
19/06/2025	18:35:52.761	2		6.22
			2	6.22
			2	6.22
19/06/2025	18:33:56.611	180		6.206
			180	6.206
			180	6.206
19/06/2025	18:33:49.680	850		6.206
			850	6.206
			850	6.206
19/06/2025	18:33:16.692	1 025		6.218
			800	6.218
			225	6.218
			1 025	6.218
19/06/2025	18:31:02.516	10		6.206
			10	6.206
			10	6.206
19/06/2025	18:23:48.992	200		6.218
			200	6.218
			200	6.218
19/06/2025	18:19:14.711	388		6.202
			388	6.202
			388	6.202
19/06/2025	18:18:40.077	50		6.218
			50	6.218
			50	6.218
19/06/2025	18:11:45.975	200		6.218
			200	6.218
			200	6.218
19/06/2025	18:08:01.045	100		6.218
			100	6.218
			100	6.218
19/06/2025	18:07:19.594	100		6.206
			100	6.206
			100	6.206
19/06/2025	18:04:45.422	65		6.218
			65	6.218
			65	6.218
19/06/2025	18:04:30.345	300		6.216
			250	6.216
			50	6.216
			300	6.216
19/06/2025	18:03:41.879	5		6.216
			5	6.216
			5	6.216
19/06/2025	18:02:06.921	80		6.206
			80	6.206
			80	6.206
19/06/2025	17:58:50.006	1 050		6.206
			1 050	6.206
			1 050	6.206
19/06/2025	17:58:11.400	50		6.216
			50	6.216
			50	6.216
19/06/2025	17:56:59.650	9		6.202
			9	6.202
			9	6.202
19/06/2025	17:55:25.969	300		6.208
			300	6.208
			300	6.208
19/06/2025	17:54:03.440	500		6.218
			500	6.218
			500	6.218
19/06/2025	17:53:27.952	3 100		6.216
			300	6.216
			2 000	6.216
			800	6.216
			2 900	6.216
			200	6.216
19/06/2025	17:52:42.936	2 100		6.212
			2 100	6.212
			400	6.212
			1 700	6.212
19/06/2025	17:52:21.229	50		6.212
			50	6.212
			50	6.212
19/06/2025	17:51:44.334	250		6.214
			250	6.214
			250	6.214
19/06/2025	17:49:28.327	92		6.202
			92	6.202
			92	6.202
19/06/2025	17:47:47.544	300		6.202
			300	6.202
			300	6.202
19/06/2025	17:45:38.211	600		6.214
			300	6.214
			300	6.214
			600	6.214
19/06/2025	17:42:47.611	1 000		6.214
			600	6.214
			400	6.214
			1 000	6.214
19/06/2025	17:41:48.085	100		6.216
			100	6.216
			100	6.216
19/06/2025	17:41:26.335	170		6.216
			170	6.216
			170	6.216
19/06/2025	17:41:21.629	101		6.202
			101	6.202
			101	6.202
19/06/2025	17:40:06.322	7		6.216
			7	6.216
			7	6.216
19/06/2025	17:39:19.267	2 000		6.216
			2 000	6.216
			1 500	6.216
			500	6.216
19/06/2025	17:38:53.252	2 000		6.202
			2 000	6.202
			1 300	6.202
			700	6.202
19/06/2025	17:37:58.413	1 000		6.216
			1 000	6.216
			1 000	6.216
19/06/2025	17:37:15.313	1 000		6.216
			1 000	6.216
			1 000	6.216
19/06/2025	17:36:18.531	1 000		6.216
			1 000	6.216
			1 000	6.216
19/06/2025	17:35:06.743	350		6.224
			350	6.224
			350	6.224
19/06/2025	17:34:48.910	50		6.224
			50	6.224
			50	6.224
19/06/2025	17:32:47.704	81		6.192
			81	6.192
			81	6.192
19/06/2025	17:32:47.532	2 000		6.192
			1	6.192
			2 000	6.192
			1 999	6.192
19/06/2025	17:29:53.034	800		6.192
			800	6.192
			800	6.192
19/06/2025	17:29:46.257	500		6.192
			500	6.192
			500	6.192
19/06/2025	17:29:37.246	300		6.192
			300	6.192
			300	6.192
19/06/2025	17:29:02.816	93		6.194
			93	6.194
			93	6.194
19/06/2025	17:28:36.012	500		6.194
			500	6.194
			500	6.194
19/06/2025	17:27:06.030	220		6.196
			220	6.196
			220	6.196
19/06/2025	17:26:51.989	10		6.198
			10	6.198
			10	6.198
19/06/2025	17:25:13.640	460		6.198
			460	6.198
			460	6.198
19/06/2025	17:25:13.064	230		6.198
			230	6.198
			230	6.198
19/06/2025	17:24:29.970	170		6.192
			170	6.192
			170	6.192
19/06/2025	17:23:53.947	165		6.19
			165	6.19
			165	6.19
19/06/2025	17:23:21.363	180		6.19
			180	6.19
			180	6.19
19/06/2025	17:22:49.559	350		6.19
			350	6.19
			350	6.19
19/06/2025	17:22:47.318	100		6.19
			100	6.19
			100	6.19
19/06/2025	17:22:22.666	2 000		6.19
			700	6.19
			100	6.19
			2 000	6.19
			1 200	6.19
19/06/2025	17:22:15.961	200		6.194
			200	6.194
			200	6.194
19/06/2025	17:20:30.835	2 833		6.194
			2 833	6.194
			2 833	6.194
19/06/2025	17:20:29.190	4 500		6.194
			4 500	6.194
			4 500	6.194
19/06/2025	17:18:59.168	100		6.196
			100	6.196
			100	6.196
19/06/2025	17:18:41.910	1 200		6.194
			1 200	6.194
			1 200	6.194
19/06/2025	17:18:20.755	400		6.198
			400	6.198
			400	6.198
19/06/2025	17:18:09.361	2 000		6.196
			2 000	6.196
			2 000	6.196
19/06/2025	17:18:08.984	300		6.198
			300	6.198
			300	6.198
19/06/2025	17:18:07.224	8 511		6.198
			200	6.198
			1 000	6.198
			200	6.198
			315	6.198
			7 996	6.198
			400	6.198
			500	6.198
			1 500	6.198
			500	6.198
			10	6.198
			162	6.198
			738	6.198
			345	6.198
			480	6.198
			650	6.198
			26	6.198
			2 000	6.198
19/06/2025	17:17:45.518	2 000		6.20
			2 000	6.20
			900	6.20
			962	6.20
			78	6.20
			60	6.20
19/06/2025	17:17:45.362	1 000		6.202
			1 000	6.202
			1 000	6.202
19/06/2025	17:17:09.593	200		6.206
			200	6.206
			200	6.206
19/06/2025	17:17:05.031	150		6.204
			150	6.204
			150	6.204
19/06/2025	17:16:59.272	1 700		6.204
			1 000	6.204
			1 700	6.204
			700	6.204
19/06/2025	17:15:06.970	30		6.206
			30	6.206
			30	6.206
19/06/2025	17:13:52.146	100		6.208
			100	6.208
			100	6.208
19/06/2025	17:13:36.193	700		6.208
			700	6.208
			700	6.208
19/06/2025	17:11:53.100	25		6.206
			25	6.206
			25	6.206
19/06/2025	17:11:18.734	150		6.206
			150	6.206
			150	6.206
19/06/2025	17:10:34.353	1 000		6.206
			1 000	6.206
			1 000	6.206
19/06/2025	17:09:44.797	1 200		6.22
			1 200	6.22
			1 200	6.22
19/06/2025	17:07:20.878	2 000		6.23
			2 000	6.23
			2 000	6.23
19/06/2025	17:05:09.002	81		6.23
			81	6.23
			81	6.23
19/06/2025	17:04:20.873	2 000		6.228
			2 000	6.228
			2 000	6.228
19/06/2025	17:03:43.620	400		6.226
			400	6.226
			400	6.226
19/06/2025	17:03:13.246	18 000		6.228
			1 202	6.228
			9 000	6.228
			7 798	6.228
			18 000	6.228
19/06/2025	17:01:46.897	2 000		6.228
			2 000	6.228
			2 000	6.228
19/06/2025	17:01:05.278	50		6.228
			50	6.228
			50	6.228
19/06/2025	17:00:44.585	150		6.226
			150	6.226
			150	6.226
19/06/2025	16:59:50.807	80		6.228
			80	6.228
			80	6.228
19/06/2025	16:58:28.964	400		6.228
			400	6.228
			400	6.228
19/06/2025	16:57:34.380	800		6.23
			800	6.23
			800	6.23
19/06/2025	16:56:07.449	3		6.228
			3	6.228
			3	6.228
19/06/2025	16:55:47.911	9		6.232
			9	6.232
			9	6.232
19/06/2025	16:54:20.972	500		6.222
			500	6.222
			500	6.222
19/06/2025	16:54:20.628	1		6.224
			1	6.224
			1	6.224
19/06/2025	16:52:56.553	400		6.226
			400	6.226
			400	6.226
19/06/2025	16:51:15.201	150		6.23
			150	6.23
			150	6.23
19/06/2025	16:49:30.080	500		6.228
			500	6.228
			500	6.228
19/06/2025	16:45:56.466	1 000		6.218
			1 000	6.218
			1 000	6.218
19/06/2025	16:45:04.222	2 000		6.212
			2 000	6.212
			2 000	6.212
19/06/2025	16:44:36.245	50		6.208
			50	6.208
			50	6.208
19/06/2025	16:43:06.825	4 000		6.21
			4 000	6.21
			4 000	6.21
19/06/2025	16:42:00.900	2 000		6.212
			2 000	6.212
			2 000	6.212
19/06/2025	16:41:05.636	20		6.214
			20	6.214
			20	6.214
19/06/2025	16:40:18.350	805		6.21
			805	6.21
			805	6.21
19/06/2025	16:38:51.450	81		6.22
			81	6.22
			81	6.22
19/06/2025	16:38:43.031	1 400		6.22
			1 400	6.22
			1 400	6.22
19/06/2025	16:35:43.034	44		6.214
			44	6.214
			44	6.214
19/06/2025	16:34:50.387	2 000		6.208
			2 000	6.208
			2 000	6.208
19/06/2025	16:34:42.906	1 000		6.208
			1 000	6.208
			1 000	6.208
19/06/2025	16:34:19.979	2 000		6.208
			2 000	6.208
			2 000	6.208
19/06/2025	16:34:10.792	3 500		6.206
			3 500	6.206
			3 500	6.206
19/06/2025	16:33:48.262	1 500		6.208
			1 500	6.208
			1 500	6.208
19/06/2025	16:33:19.105	330		6.208
			330	6.208
			330	6.208
19/06/2025	16:32:44.701	2 000		6.208
			2 000	6.208
			2 000	6.208
19/06/2025	16:31:52.677	1 000		6.21
			1 000	6.21
			1 000	6.21
19/06/2025	16:31:46.441	1 200		6.21
			1 200	6.21
			1 200	6.21
19/06/2025	16:31:06.509	1 595		6.208
			1 595	6.208
			1 595	6.208
19/06/2025	16:30:24.601	900		6.21
			900	6.21
			900	6.21
19/06/2025	16:30:15.727	1 610		6.212
			1 610	6.212
			1 610	6.212
19/06/2025	16:30:03.136	500		6.21
			500	6.21
			500	6.21
19/06/2025	16:30:01.313	410		6.214
			410	6.214
			410	6.214
19/06/2025	16:29:44.168	1 653		6.22
			1 653	6.22
			1 000	6.22
			353	6.22
			100	6.22
			200	6.22
19/06/2025	16:29:34.763	1 000		6.222
			1 000	6.222
			1 000	6.222
19/06/2025	16:29:02.172	1 000		6.226
			1 000	6.226
			1 000	6.226
19/06/2025	16:27:44.400	700		6.224
			700	6.224
			700	6.224
19/06/2025	16:26:36.618	800		6.23
			800	6.23
			100	6.23
			700	6.23
19/06/2025	16:25:28.404	2 800		6.226
			2 800	6.226
			2 800	6.226
19/06/2025	16:24:38.019	3 000		6.226
			3 000	6.226
			3 000	6.226
19/06/2025	16:23:28.562	20		6.232
			20	6.232
			20	6.232
19/06/2025	16:23:27.038	200		6.23
			200	6.23
			200	6.23
19/06/2025	16:23:26.537	882		6.232
			882	6.232
			882	6.232
19/06/2025	16:23:20.553	2 000		6.23
			320	6.23
			1 680	6.23
			2 000	6.23
19/06/2025	16:23:15.470	500		6.232
			500	6.232
			500	6.232
19/06/2025	16:23:15.263	3 000		6.232
			3 000	6.232
			3 000	6.232
19/06/2025	16:22:48.437	4 500		6.232
			4 500	6.232
			4 500	6.232
19/06/2025	16:21:57.950	400		6.232
			400	6.232
			400	6.232
19/06/2025	16:21:21.710	650		6.23
			650	6.23
			650	6.23
19/06/2025	16:20:11.519	2 000		6.228
			2 000	6.228
			2 000	6.228
19/06/2025	16:18:38.838	2		6.234
			2	6.234
			2	6.234
19/06/2025	16:17:49.391	300		6.234
			300	6.234
			300	6.234
19/06/2025	16:17:23.655	1 000		6.232
			1 000	6.232
			1 000	6.232
19/06/2025	16:16:05.326	150		6.236
			150	6.236
			150	6.236
19/06/2025	16:16:01.611	10		6.238
			10	6.238
			10	6.238
19/06/2025	16:15:58.337	50		6.234
			50	6.234
			50	6.234
19/06/2025	16:14:50.727	500		6.234
			500	6.234
			500	6.234
19/06/2025	16:14:50.669	4 500		6.234
			4 500	6.234
			4 500	6.234
19/06/2025	16:14:35.952	2 000		6.234
			2 000	6.234
			2 000	6.234
19/06/2025	16:14:33.403	75		6.234
			75	6.234
			75	6.234
19/06/2025	16:14:19.702	500		6.234
			500	6.234
			500	6.234
19/06/2025	16:12:33.770	200		6.234
			200	6.234
			200	6.234
19/06/2025	16:11:43.853	850		6.234
			850	6.234
			850	6.234
19/06/2025	16:10:42.869	100		6.234
			100	6.234
			100	6.234
19/06/2025	16:10:11.987	1 000		6.232
			1 000	6.232
			1 000	6.232
19/06/2025	16:09:40.015	1 064		6.228
			1 034	6.228
			1 064	6.228
			30	6.228
19/06/2025	16:09:34.847	2 000		6.23
			2 000	6.23
			2 000	6.23
19/06/2025	16:07:11.523	190		6.238
			190	6.238
			190	6.238
19/06/2025	16:03:03.323	400		6.24
			400	6.24
			400	6.24
19/06/2025	16:00:02.436	5		6.242
			5	6.242
			5	6.242
19/06/2025	15:58:33.551	2 000		6.228
			2 000	6.228
			2 000	6.228
19/06/2025	15:57:29.155	300		6.228
			300	6.228
			300	6.228
19/06/2025	15:56:36.877	550		6.226
			550	6.226
			550	6.226
19/06/2025	15:56:01.678	1 910		6.228
			1 910	6.228
			1 910	6.228
19/06/2025	15:55:58.805	250		6.228
			250	6.228
			250	6.228
19/06/2025	15:54:05.279	400		6.236
			400	6.236
			400	6.236
19/06/2025	15:54:00.697	500		6.24
			500	6.24
			500	6.24
19/06/2025	15:53:22.260	100		6.244
			100	6.244
			100	6.244
19/06/2025	15:50:54.517	1 000		6.24
			1 000	6.24
			1 000	6.24
19/06/2025	15:50:20.343	83		6.236
			83	6.236
			83	6.236
19/06/2025	15:49:35.848	500		6.232
			500	6.232
			500	6.232
19/06/2025	15:49:33.869	180		6.232
			180	6.232
			180	6.232
19/06/2025	15:48:59.071	400		6.23
			400	6.23
			400	6.23
19/06/2025	15:48:30.374	231		6.238
			231	6.238
			231	6.238
19/06/2025	15:48:30.297	1 050		6.24
			1 050	6.24
			100	6.24
			250	6.24
			700	6.24
19/06/2025	15:48:30.167	500		6.244
			500	6.244
			500	6.244
19/06/2025	15:48:03.623	4 500		6.242
			4 500	6.242
			4 500	6.242
19/06/2025	15:47:41.998	3		6.242
			3	6.242
			3	6.242
19/06/2025	15:47:33.645	5		6.244
			5	6.244
			5	6.244
19/06/2025	15:47:31.734	304		6.244
			304	6.244
			304	6.244
19/06/2025	15:46:27.536	2 000		6.244
			2 000	6.244
			2 000	6.244
19/06/2025	15:46:08.060	2 000		6.244
			2 000	6.244
			2 000	6.244
19/06/2025	15:45:49.660	1 300		6.244
			300	6.244
			1 300	6.244
			1 000	6.244
19/06/2025	15:45:40.765	2 000		6.246
			2 000	6.246
			2 000	6.246
19/06/2025	15:43:43.070	2 000		6.248
			2 000	6.248
			2 000	6.248
19/06/2025	15:43:29.584	14 600		6.248
			800	6.248
			1 000	6.248
			1 000	6.248
			400	6.248
			5 900	6.248
			14 600	6.248
			3 000	6.248
			500	6.248
			2 000	6.248
19/06/2025	15:43:06.290	2 000		6.25
			2 000	6.25
			2 000	6.25
19/06/2025	15:43:06.122	2 300		6.25
			1 000	6.25
			300	6.25
			1 300	6.25
			2 000	6.25
19/06/2025	15:43:05.962	2 000		6.25
			800	6.25
			2 000	6.25
			1 200	6.25
19/06/2025	15:42:55.175	1 597		6.254
			1 597	6.254
			1 597	6.254
19/06/2025	15:42:55.076	1 050		6.26
			550	6.26
			500	6.26
			1 050	6.26
19/06/2025	15:42:36.275	850		6.266
			850	6.266
			850	6.266
19/06/2025	15:42:20.660	20		6.268
			20	6.268
			20	6.268
19/06/2025	15:41:56.339	800		6.268
			800	6.268
			800	6.268
19/06/2025	15:35:27.307	500		6.272
			500	6.272
			500	6.272
19/06/2025	15:34:43.104	1 000		6.266
			1 000	6.266
			1 000	6.266
19/06/2025	15:34:42.941	2 000		6.266
			2 000	6.266
			2 000	6.266
19/06/2025	15:34:05.535	2 000		6.266
			2 000	6.266
			2 000	6.266
19/06/2025	15:33:46.741	160		6.27
			160	6.27
			160	6.27
19/06/2025	15:33:25.010	50		6.272
			50	6.272
			50	6.272
19/06/2025	15:33:00.756	300		6.274
			300	6.274
			300	6.274
19/06/2025	15:32:18.946	1		6.27
			1	6.27
			1	6.27
19/06/2025	15:32:16.581	2 000		6.268
			2 000	6.268
			2 000	6.268
19/06/2025	15:32:16.150	3 370		6.27
			3 250	6.27
			120	6.27
			3 370	6.27
19/06/2025	15:32:10.306	2 000		6.27
			250	6.27
			2 000	6.27
			1 750	6.27
19/06/2025	15:29:37.527	10		6.28
			10	6.28
			10	6.28
19/06/2025	15:28:44.441	500		6.278
			500	6.278
			500	6.278
19/06/2025	15:28:31.680	799		6.278
			799	6.278
			799	6.278
19/06/2025	15:27:48.588	351		6.28
			351	6.28
			351	6.28
19/06/2025	15:25:36.705	288		6.284
			288	6.284
			288	6.284
19/06/2025	15:19:04.135	156		6.276
			156	6.276
			156	6.276
19/06/2025	15:15:07.507	100		6.276
			100	6.276
			100	6.276
19/06/2025	15:13:28.575	1 000		6.278
			1 000	6.278
			1 000	6.278
19/06/2025	15:07:55.574	25		6.268
			25	6.268
			25	6.268
19/06/2025	15:04:51.724	900		6.27
			900	6.27
			900	6.27
19/06/2025	15:03:51.173	100		6.274
			100	6.274
			100	6.274
19/06/2025	14:54:12.998	2 000		6.274
			2 000	6.274
			2 000	6.274
19/06/2025	14:54:12.635	50		6.276
			50	6.276
			50	6.276
19/06/2025	14:54:11.606	4 000		6.276
			4 000	6.276
			4 000	6.276
19/06/2025	14:54:07.906	4 000		6.276
			4 000	6.276
			4 000	6.276
19/06/2025	14:50:32.746	192		6.268
			192	6.268
			192	6.268
19/06/2025	14:50:30.927	43		6.268
			43	6.268
			43	6.268
19/06/2025	14:49:30.646	2		6.268
			2	6.268
			2	6.268
19/06/2025	14:44:26.916	1 000		6.268
			1 000	6.268
			1 000	6.268
19/06/2025	14:44:08.795	850		6.27
			150	6.27
			850	6.27
			700	6.27
19/06/2025	14:43:36.649	2 000		6.27
			2 000	6.27
			2 000	6.27
19/06/2025	14:43:00.266	2 850		6.272
			2 850	6.272
			2 850	6.272
19/06/2025	14:42:15.720	2 000		6.27
			2 000	6.27
			2 000	6.27
19/06/2025	14:42:10.539	2 000		6.27
			300	6.27
			2 000	6.27
			100	6.27
			1 600	6.27
19/06/2025	14:38:41.473	1 000		6.274
			1 000	6.274
			1 000	6.274
19/06/2025	14:35:53.927	6		6.274
			6	6.274
			6	6.274
19/06/2025	14:35:39.597	562		6.272
			562	6.272
			562	6.272
19/06/2025	14:34:57.409	1 690		6.28
			120	6.28
			150	6.28
			1 690	6.28
			120	6.28
			150	6.28
			450	6.28
			100	6.28
			600	6.28
19/06/2025	14:31:31.114	4		6.288
			4	6.288
			4	6.288
19/06/2025	14:31:21.275	200		6.292
			200	6.292
			200	6.292
19/06/2025	14:28:23.582	4 000		6.292
			4 000	6.292
			4 000	6.292
19/06/2025	14:27:30.051	222		6.282
			222	6.282
			222	6.282
19/06/2025	14:26:03.526	870		6.288
			870	6.288
			870	6.288
19/06/2025	14:17:33.708	15		6.292
			15	6.292
			15	6.292

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 707.00
Ask: 1 710.00
Volume: 43 864
-1.87%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice