iShsV-S&P 500 Inf.Te.Sec.U.ETF

596

570

30,02

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.06.2025 20:39:37,075 809   30,02
      809 30,02
      809 30,02
18.06.2025 20:32:21,734 15   30,115
      15 30,115
      15 30,115
18.06.2025 20:29:58,900 7   30,015
      7 30,015
      7 30,015
18.06.2025 20:21:23,819 2   30,105
      2 30,105
      2 30,105
18.06.2025 20:20:29,883 20   30,01
      20 30,01
      20 30,01
18.06.2025 20:17:31,860 14   30,11
      14 30,11
      14 30,11
18.06.2025 20:16:19,093 1   30,10
      1 30,10
      1 30,10
18.06.2025 20:14:35,729 1   30,105
      1 30,105
      1 30,105
18.06.2025 20:13:57,684 1   30,10
      1 30,10
      1 30,10
18.06.2025 20:13:15,640 18   30,095
      18 30,095
      18 30,095
18.06.2025 20:12:40,091 21   30,01
      21 30,01
      21 30,01
18.06.2025 20:10:34,152 30   30,09
      30 30,09
      30 30,09
18.06.2025 20:08:12,292 3   30,01
      3 30,01
      3 30,01
18.06.2025 20:07:31,738 2   30,085
      2 30,085
      2 30,085
18.06.2025 20:06:03,866 1   30,10
      1 30,10
      1 30,10
18.06.2025 20:02:22,881 16   30,14
      16 30,14
      16 30,14
18.06.2025 19:55:47,827 4   30,065
      4 30,065
      4 30,065
18.06.2025 19:51:16,204 15   30,055
      15 30,055
      15 30,055
18.06.2025 19:51:10,060 1   30,14
      1 30,14
      1 30,14
18.06.2025 19:47:41,114 47   30,08
      47 30,08
      47 30,08
18.06.2025 19:45:24,155 124   30,07
      124 30,07
      124 30,07
18.06.2025 19:36:51,833 30   29,995
      30 29,995
      13 29,995
      17 29,995
18.06.2025 19:30:47,259 216   30,02
      216 30,02
      216 30,02
18.06.2025 19:29:55,842 4   30,095
      4 30,095
      4 30,095
18.06.2025 19:28:26,478 9   30,095
      9 30,095
      9 30,095
18.06.2025 19:27:51,792 11   30,015
      11 30,015
      11 30,015
18.06.2025 19:25:49,577 35   30,03
      35 30,03
      35 30,03
18.06.2025 19:19:30,062 45   30,06
      45 30,06
      45 30,06
18.06.2025 19:16:54,336 4   30,06
      4 30,06
      4 30,06
18.06.2025 19:15:50,638 1   30,16
      1 30,16
      1 30,16
18.06.2025 19:15:10,164 1   30,155
      1 30,155
      1 30,155
18.06.2025 19:13:57,486 9   30,05
      9 30,05
      9 30,05
18.06.2025 19:13:38,269 78   30,05
      78 30,05
      78 30,05
18.06.2025 19:12:00,846 3   30,06
      3 30,06
      3 30,06
18.06.2025 19:11:40,826 1   30,155
      1 30,155
      1 30,155
18.06.2025 19:07:43,274 53   30,06
      53 30,06
      53 30,06
18.06.2025 19:07:16,325 40   30,065
      40 30,065
      40 30,065
18.06.2025 19:05:02,560 1   30,075
      1 30,075
      1 30,075
18.06.2025 19:00:23,128 7   30,16
      7 30,16
      7 30,16
18.06.2025 18:53:59,173 10   30,07
      10 30,07
      10 30,07
18.06.2025 18:50:06,502 1   30,155
      1 30,155
      1 30,155
18.06.2025 18:45:59,110 4   30,08
      4 30,08
      4 30,08
18.06.2025 18:42:59,041 2   30,075
      2 30,075
      2 30,075
18.06.2025 18:41:14,571 1   30,16
      1 30,16
      1 30,16
18.06.2025 18:38:09,836 10   30,145
      10 30,145
      10 30,145
18.06.2025 18:37:19,538 1   30,045
      1 30,045
      1 30,045
18.06.2025 18:35:42,054 17   30,055
      17 30,055
      17 30,055
18.06.2025 18:35:15,280 2   30,055
      2 30,055
      2 30,055
18.06.2025 18:33:19,371 8   30,045
      8 30,045
      8 30,045
18.06.2025 18:27:39,784 5   30,055
      5 30,055
      5 30,055
18.06.2025 18:23:59,604 30   30,065
      30 30,065
      30 30,065
18.06.2025 18:21:46,058 6   30,155
      6 30,155
      6 30,155
18.06.2025 18:19:32,249 4 000   30,045
      4 000 30,045
      4 000 30,045
18.06.2025 18:17:36,139 100   30,14
      100 30,14
      100 30,14
18.06.2025 18:16:12,635 2   30,145
      2 30,145
      2 30,145
18.06.2025 18:00:41,274 4   30,00
      4 30,00
      4 30,00
18.06.2025 17:58:07,021 34   30,04
      34 30,04
      34 30,04
18.06.2025 17:49:22,064 13   30,04
      13 30,04
      13 30,04
18.06.2025 17:49:16,290 1   30,13
      1 30,13
      1 30,13
18.06.2025 17:41:22,368 100   30,125
      100 30,125
      2 30,125
      98 30,125
18.06.2025 17:39:30,672 2   30,115
      2 30,115
      2 30,115
18.06.2025 17:39:17,481 2   30,11
      2 30,11
      2 30,11
18.06.2025 17:36:51,412 330   30,03
      330 30,03
      330 30,03
18.06.2025 17:32:16,247 1   30,125
      1 30,125
      1 30,125
18.06.2025 17:31:33,971 400   30,025
      400 30,025
      400 30,025
18.06.2025 17:30:04,306 117   30,05
      117 30,05
      117 30,05
18.06.2025 17:29:34,963 4   30,05
      4 30,05
      4 30,05
18.06.2025 17:28:07,886 31   30,085
      31 30,085
      31 30,085
18.06.2025 17:27:57,754 11   30,09
      11 30,09
      11 30,09
18.06.2025 17:27:01,478 2   30,09
      2 30,09
      2 30,09
18.06.2025 17:25:25,352 22   30,095
      22 30,095
      22 30,095
18.06.2025 17:23:05,834 6   30,105
      6 30,105
      6 30,105
18.06.2025 17:20:35,994 30   30,105
      30 30,105
      30 30,105
18.06.2025 17:20:05,015 48   30,10
      48 30,10
      48 30,10
18.06.2025 17:17:49,271 7   30,11
      7 30,11
      7 30,11
18.06.2025 17:17:26,485 5   30,10
      5 30,10
      5 30,10
18.06.2025 17:15:20,171 45   30,11
      45 30,11
      45 30,11
18.06.2025 17:14:47,343 540   30,11
      540 30,11
      540 30,11
18.06.2025 17:12:33,846 30   30,12
      30 30,12
      30 30,12
18.06.2025 17:10:24,252 4   30,13
      4 30,13
      4 30,13
18.06.2025 17:10:18,013 1   30,125
      1 30,125
      1 30,125
18.06.2025 17:09:34,011 332   30,12
      332 30,12
      332 30,12
18.06.2025 17:09:01,446 16   30,115
      16 30,115
      16 30,115
18.06.2025 17:06:01,607 6   30,145
      6 30,145
      6 30,145
18.06.2025 17:05:53,686 8   30,145
      8 30,145
      8 30,145
18.06.2025 17:05:35,746 1   30,145
      1 30,145
      1 30,145
18.06.2025 17:04:37,091 13   30,155
      13 30,155
      13 30,155
18.06.2025 17:03:03,029 50   30,16
      50 30,16
      50 30,16
18.06.2025 17:00:00,470 1   30,175
      1 30,175
      1 30,175
18.06.2025 16:59:45,544 429   30,17
      429 30,17
      429 30,17
18.06.2025 16:56:38,001 70   30,14
      70 30,14
      70 30,14
18.06.2025 16:55:00,679 2   30,15
      2 30,15
      2 30,15
18.06.2025 16:54:45,791 1   30,15
      1 30,15
      1 30,15
18.06.2025 16:53:33,714 30   30,15
      30 30,15
      30 30,15
18.06.2025 16:52:59,017 2   30,16
      2 30,16
      2 30,16
18.06.2025 16:51:17,227 2   30,185
      2 30,185
      2 30,185
18.06.2025 16:51:13,160 39   30,19
      39 30,19
      39 30,19
18.06.2025 16:50:45,072 17   30,185
      17 30,185
      17 30,185
18.06.2025 16:48:20,244 7 910   30,195
      7 910 30,195
      7 910 30,195
18.06.2025 16:47:27,945 17   30,205
      17 30,205
      17 30,205
18.06.2025 16:47:22,550 2 912   30,205
      2 912 30,205
      2 912 30,205
18.06.2025 16:42:44,792 49   30,20
      49 30,20
      49 30,20
18.06.2025 16:41:55,025 160   30,18
      160 30,18
      160 30,18
18.06.2025 16:40:20,591 607   30,215
      607 30,215
      607 30,215
18.06.2025 16:35:34,897 900   30,22
      900 30,22
      900 30,22
18.06.2025 16:33:07,638 8   30,20
      8 30,20
      8 30,20
18.06.2025 16:33:02,288 2   30,20
      2 30,20
      2 30,20
18.06.2025 16:32:02,311 450   30,20
      450 30,20
      450 30,20
18.06.2025 16:30:40,297 200   30,185
      200 30,185
      200 30,185
18.06.2025 16:28:59,903 2   30,195
      2 30,195
      2 30,195
18.06.2025 16:28:40,833 1   30,20
      1 30,20
      1 30,20
18.06.2025 16:27:26,639 10   30,20
      10 30,20
      10 30,20
18.06.2025 16:26:29,606 49   30,175
      49 30,175
      49 30,175
18.06.2025 16:24:14,691 497   30,165
      497 30,165
      497 30,165
18.06.2025 16:24:12,679 3   30,165
      3 30,165
      3 30,165
18.06.2025 16:23:50,382 265   30,155
      265 30,155
      265 30,155
18.06.2025 16:23:11,409 3   30,165
      3 30,165
      3 30,165
18.06.2025 16:22:07,275 1 700   30,16
      1 700 30,16
      1 700 30,16
18.06.2025 16:18:14,282 26   30,15
      26 30,15
      26 30,15
18.06.2025 16:18:02,846 221   30,15
      183 30,15
      221 30,15
      38 30,15
18.06.2025 16:17:26,643 300   30,135
      300 30,135
      300 30,135
18.06.2025 16:16:38,238 1   30,13
      1 30,13
      1 30,13
18.06.2025 16:14:23,101 61   30,10
      61 30,10
      61 30,10
18.06.2025 16:13:54,720 7   30,105
      7 30,105
      7 30,105
18.06.2025 16:12:48,812 4   30,115
      4 30,115
      4 30,115
18.06.2025 16:10:42,089 1   30,095
      1 30,095
      1 30,095
18.06.2025 16:10:41,981 300   30,095
      300 30,095
      300 30,095
18.06.2025 16:10:26,111 60   30,09
      60 30,09
      60 30,09
18.06.2025 16:06:30,986 3   30,065
      3 30,065
      3 30,065
18.06.2025 16:05:43,679 3   30,075
      3 30,075
      3 30,075
18.06.2025 16:03:45,294 50   30,095
      50 30,095
      50 30,095
18.06.2025 16:02:52,814 11   30,08
      11 30,08
      11 30,08
18.06.2025 16:00:23,022 46   30,11
      46 30,11
      46 30,11
18.06.2025 16:00:00,941 73   30,11
      73 30,11
      73 30,11
18.06.2025 15:57:42,775 192   30,10
      192 30,10
      192 30,10
18.06.2025 15:55:59,951 13   30,09
      13 30,09
      13 30,09
18.06.2025 15:55:37,775 1   30,09
      1 30,09
      1 30,09
18.06.2025 15:54:57,926 4   30,085
      4 30,085
      4 30,085
18.06.2025 15:54:31,977 30   30,075
      30 30,075
      30 30,075
18.06.2025 15:54:31,469 21   30,085
      21 30,085
      21 30,085
18.06.2025 15:53:10,110 32   30,12
      30 30,12
      2 30,12
      32 30,12
18.06.2025 15:52:20,543 420   30,11
      420 30,11
      420 30,11
18.06.2025 15:49:10,230 4   30,08
      4 30,08
      4 30,08
18.06.2025 15:46:52,554 3   30,035
      3 30,035
      3 30,035
18.06.2025 15:46:43,194 10   30,03
      10 30,03
      10 30,03
18.06.2025 15:46:13,509 1   30,03
      1 30,03
      1 30,03
18.06.2025 15:45:30,556 1   30,03
      1 30,03
      1 30,03
18.06.2025 15:45:05,396 17   30,03
      17 30,03
      17 30,03
18.06.2025 15:44:34,099 1   30,045
      1 30,045
      1 30,045
18.06.2025 15:42:41,114 27   30,03
      27 30,03
      27 30,03
18.06.2025 15:41:59,756 200   30,045
      200 30,045
      200 30,045
18.06.2025 15:40:05,231 4   30,01
      4 30,01
      4 30,01
18.06.2025 15:37:53,409 2   30,00
      2 30,00
      2 30,00
18.06.2025 15:36:39,338 2   29,945
      2 29,945
      2 29,945
18.06.2025 15:36:12,553 4   29,965
      4 29,965
      4 29,965
18.06.2025 15:29:16,849 15   30,04
      15 30,04
      15 30,04
18.06.2025 15:28:26,630 2   30,055
      2 30,055
      2 30,055
18.06.2025 15:24:49,564 1   30,085
      1 30,085
      1 30,085
18.06.2025 15:24:13,848 15   30,085
      15 30,085
      15 30,085
18.06.2025 15:23:32,024 16   30,08
      16 30,08
      16 30,08
18.06.2025 15:22:55,745 2   30,08
      2 30,08
      2 30,08
18.06.2025 15:19:52,068 2   30,08
      2 30,08
      2 30,08
18.06.2025 15:14:18,872 5   30,065
      5 30,065
      5 30,065
18.06.2025 15:13:51,504 3   30,055
      3 30,055
      3 30,055
18.06.2025 15:11:43,931 2   30,07
      2 30,07
      2 30,07
18.06.2025 15:10:19,284 39   30,07
      39 30,07
      39 30,07
18.06.2025 15:07:57,250 1   30,045
      1 30,045
      1 30,045
18.06.2025 15:00:00,977 5   30,055
      5 30,055
      5 30,055
18.06.2025 14:59:53,402 70   30,04
      70 30,04
      70 30,04
18.06.2025 14:54:46,054 3   30,05
      3 30,05
      3 30,05
18.06.2025 14:53:56,918 5   30,06
      5 30,06
      5 30,06
18.06.2025 14:50:25,494 1   30,04
      1 30,04
      1 30,04
18.06.2025 14:47:49,242 600   30,045
      600 30,045
      600 30,045
18.06.2025 14:46:51,913 2   30,05
      2 30,05
      2 30,05
18.06.2025 14:46:01,208 7   30,05
      7 30,05
      7 30,05
18.06.2025 14:43:08,284 2   30,035
      2 30,035
      2 30,035
18.06.2025 14:41:49,952 190   30,025
      190 30,025
      190 30,025
18.06.2025 14:39:22,132 26   30,015
      26 30,015
      26 30,015
18.06.2025 14:38:10,862 50   30,01
      50 30,01
      50 30,01
18.06.2025 14:35:34,725 830   30,04
      830 30,04
      830 30,04
18.06.2025 14:28:52,001 1   30,05
      1 30,05
      1 30,05
18.06.2025 14:26:44,903 33   30,03
      33 30,03
      33 30,03
18.06.2025 14:24:17,250 3   30,035
      3 30,035
      3 30,035
18.06.2025 14:23:42,329 2   30,055
      2 30,055
      2 30,055
18.06.2025 14:22:34,022 17   30,04
      17 30,04
      17 30,04
18.06.2025 14:21:45,845 3   30,05
      3 30,05
      3 30,05
18.06.2025 14:21:38,836 30   30,05
      30 30,05
      30 30,05
18.06.2025 14:14:33,023 300   30,04
      300 30,04
      300 30,04
18.06.2025 14:13:55,240 7   30,055
      7 30,055
      7 30,055
18.06.2025 14:13:44,037 55   30,035
      55 30,035
      55 30,035
18.06.2025 14:12:43,812 126   30,035
      126 30,035
      126 30,035
18.06.2025 14:11:58,126 5   30,035
      5 30,035
      5 30,035
18.06.2025 14:09:05,802 1   30,055
      1 30,055
      1 30,055
18.06.2025 14:07:01,467 5   30,045
      5 30,045
      5 30,045
18.06.2025 14:05:47,474 4   30,05
      4 30,05
      4 30,05
18.06.2025 14:04:59,061 4   30,055
      4 30,055
      4 30,055
18.06.2025 14:01:50,800 166   30,07
      166 30,07
      166 30,07
18.06.2025 14:00:14,790 25   30,05
      25 30,05
      25 30,05
18.06.2025 13:57:55,348 1   30,07
      1 30,07
      1 30,07
18.06.2025 13:57:24,725 8   30,075
      8 30,075
      8 30,075
18.06.2025 13:55:18,707 30   30,075
      30 30,075
      30 30,075
18.06.2025 13:51:45,421 25   30,08
      25 30,08
      25 30,08
18.06.2025 13:48:18,793 1   30,095
      1 30,095
      1 30,095
18.06.2025 13:42:05,846 11   30,05
      11 30,05
      11 30,05
18.06.2025 13:42:03,105 5   30,05
      5 30,05
      5 30,05
18.06.2025 13:39:54,073 1   30,055
      1 30,055
      1 30,055
18.06.2025 13:36:03,568 3   30,06
      3 30,06
      3 30,06
18.06.2025 13:35:51,889 1   30,065
      1 30,065
      1 30,065
18.06.2025 13:32:33,715 2   30,065
      2 30,065
      2 30,065
18.06.2025 13:31:48,425 10   30,06
      10 30,06
      10 30,06
18.06.2025 13:25:12,518 3   30,045
      3 30,045
      3 30,045
18.06.2025 13:22:45,110 7   30,04
      7 30,04
      7 30,04
18.06.2025 13:22:37,149 44   30,04
      44 30,04
      44 30,04
18.06.2025 13:21:58,481 53   30,03
      53 30,03
      53 30,03
18.06.2025 13:20:02,229 200   30,025
      200 30,025
      200 30,025
18.06.2025 13:17:52,433 321   30,025
      321 30,025
      321 30,025
18.06.2025 13:13:30,715 15   30,025
      15 30,025
      15 30,025
18.06.2025 13:13:26,570 6   30,03
      6 30,03
      6 30,03
18.06.2025 13:11:04,491 134   30,05
      134 30,05
      134 30,05
18.06.2025 13:10:52,861 450   29,96
      450 29,96
      450 29,96
18.06.2025 13:10:28,668 53   29,97
      7 29,97
      53 29,97
      46 29,97
18.06.2025 13:08:43,787 17   30,01
      17 30,01
      17 30,01
18.06.2025 13:07:38,352 42   30,025
      42 30,025
      42 30,025
18.06.2025 13:05:21,843 2   30,035
      2 30,035
      2 30,035
18.06.2025 13:02:46,812 1   30,02
      1 30,02
      1 30,02
18.06.2025 13:01:56,991 20   30,015
      20 30,015
      20 30,015
18.06.2025 13:01:27,233 3   30,02
      3 30,02
      3 30,02
18.06.2025 13:00:00,706 200   30,01
      200 30,01
      200 30,01
18.06.2025 12:57:51,642 2 000   30,015
      2 000 30,015
      2 000 30,015
18.06.2025 12:57:36,918 35   30,02
      35 30,02
      35 30,02
18.06.2025 12:56:55,049 165   30,025
      165 30,025
      165 30,025
18.06.2025 12:55:48,538 155   30,03
      155 30,03
      155 30,03
18.06.2025 12:53:57,811 2   30,025
      2 30,025
      2 30,025
18.06.2025 12:52:25,623 3   30,055
      3 30,055
      3 30,055
18.06.2025 12:48:16,308 53   30,045
      53 30,045
      53 30,045
18.06.2025 12:46:52,842 1   30,055
      1 30,055
      1 30,055
18.06.2025 12:46:36,479 32   30,065
      32 30,065
      32 30,065
18.06.2025 12:44:24,728 7   30,045
      7 30,045
      7 30,045
18.06.2025 12:43:46,322 2   30,085
      2 30,085
      2 30,085
18.06.2025 12:38:53,079 11   30,06
      11 30,06
      11 30,06
18.06.2025 12:37:41,628 449   30,055
      449 30,055
      449 30,055
18.06.2025 12:36:49,293 10   30,055
      10 30,055
      10 30,055
18.06.2025 12:34:16,316 35   30,06
      35 30,06
      35 30,06
18.06.2025 12:32:24,109 64   30,07
      64 30,07
      64 30,07
18.06.2025 12:32:14,110 100   30,09
      100 30,09
      100 30,09
18.06.2025 12:29:27,486 20   30,05
      20 30,05
      20 30,05
18.06.2025 12:24:56,511 1   30,07
      1 30,07
      1 30,07
18.06.2025 12:24:44,162 67   30,055
      67 30,055
      67 30,055
18.06.2025 12:24:23,074 1   30,07
      1 30,07
      1 30,07
18.06.2025 12:23:29,663 166   30,055
      166 30,055
      166 30,055
18.06.2025 12:22:57,050 15   30,055
      15 30,055
      15 30,055
18.06.2025 12:20:00,328 16   30,105
      16 30,105
      16 30,105
18.06.2025 12:18:48,063 125   30,095
      125 30,095
      125 30,095
18.06.2025 12:15:41,529 3   30,095
      3 30,095
      3 30,095
18.06.2025 12:14:58,266 1   30,085
      1 30,085
      1 30,085
18.06.2025 12:13:07,689 8   30,07
      8 30,07
      8 30,07
18.06.2025 12:08:31,637 5   30,08
      5 30,08
      5 30,08
18.06.2025 12:04:18,973 22   30,085
      22 30,085
      22 30,085
18.06.2025 12:03:25,154 150   30,10
      150 30,10
      150 30,10
18.06.2025 11:57:54,046 3   30,11
      3 30,11
      3 30,11
18.06.2025 11:56:42,085 1   30,125
      1 30,125
      1 30,125
18.06.2025 11:56:40,579 1   30,125
      1 30,125
      1 30,125
18.06.2025 11:56:02,746 1   30,135
      1 30,135
      1 30,135
18.06.2025 11:54:54,614 1   30,13
      1 30,13
      1 30,13
18.06.2025 11:54:02,534 153   30,12
      153 30,12
      153 30,12
18.06.2025 11:53:01,508 7   30,12
      7 30,12
      7 30,12
18.06.2025 11:52:07,281 7   30,13
      7 30,13
      7 30,13
18.06.2025 11:51:28,643 2   30,125
      2 30,125
      2 30,125
18.06.2025 11:44:19,292 954   30,11
      954 30,11
      954 30,11
18.06.2025 11:43:50,191 34   30,12
      34 30,12
      34 30,12
18.06.2025 11:42:38,713 40   30,11
      40 30,11
      40 30,11
18.06.2025 11:42:28,318 31   30,115
      31 30,115
      31 30,115
18.06.2025 11:34:18,546 1   30,12
      1 30,12
      1 30,12
18.06.2025 11:33:26,893 38   30,125
      38 30,125
      38 30,125
18.06.2025 11:31:36,704 50   30,125
      50 30,125
      50 30,125
18.06.2025 11:31:01,122 822   30,12
      822 30,12
      822 30,12
18.06.2025 11:29:54,412 10   30,12
      10 30,12
      10 30,12
18.06.2025 11:21:12,841 50   30,13
      50 30,13
      50 30,13
18.06.2025 11:20:50,969 2   30,135
      2 30,135
      2 30,135
18.06.2025 11:20:03,952 2   30,135
      2 30,135
      2 30,135
18.06.2025 11:19:00,009 7   30,15
      7 30,15
      7 30,15
18.06.2025 11:18:30,422 2   30,135
      2 30,135
      2 30,135
18.06.2025 11:18:22,582 2   30,135
      2 30,135
      2 30,135
18.06.2025 11:18:07,689 30   30,13
      30 30,13
      30 30,13
18.06.2025 11:16:04,780 1   30,145
      1 30,145
      1 30,145
18.06.2025 11:15:25,840 1   30,145
      1 30,145
      1 30,145
18.06.2025 11:14:08,106 9   30,13
      9 30,13
      9 30,13
18.06.2025 11:12:53,535 3   30,125
      3 30,125
      3 30,125
18.06.2025 11:12:42,859 2   30,135
      2 30,135
      2 30,135
18.06.2025 11:12:27,068 5   30,135
      5 30,135
      5 30,135
18.06.2025 11:11:33,942 21   30,11
      21 30,11
      21 30,11
18.06.2025 11:07:14,333 2   30,15
      2 30,15
      2 30,15
18.06.2025 11:06:52,178 16   30,15
      16 30,15
      16 30,15
18.06.2025 11:04:29,105 4   30,15
      4 30,15
      4 30,15
18.06.2025 11:03:19,073 120   30,14
      120 30,14
      120 30,14
18.06.2025 11:01:03,591 34   30,11
      34 30,11
      34 30,11
18.06.2025 10:59:52,625 10   30,115
      10 30,115
      10 30,115
18.06.2025 10:59:52,526 40   30,11
      40 30,11
      40 30,11
18.06.2025 10:58:38,906 1   30,115
      1 30,115
      1 30,115
18.06.2025 10:57:57,749 19   30,115
      19 30,115
      19 30,115
18.06.2025 10:57:22,463 81   30,125
      81 30,125
      81 30,125
18.06.2025 10:56:34,817 2   30,12
      2 30,12
      2 30,12
18.06.2025 10:54:09,912 400   30,10
      400 30,10
      400 30,10
18.06.2025 10:54:07,842 4   30,10
      4 30,10
      4 30,10
18.06.2025 10:53:26,092 2   30,10
      2 30,10
      2 30,10
18.06.2025 10:52:11,246 1   30,095
      1 30,095
      1 30,095
18.06.2025 10:49:05,108 17   30,09
      17 30,09
      17 30,09
18.06.2025 10:47:16,957 165   30,10
      165 30,10
      165 30,10
18.06.2025 10:46:22,399 2   30,10
      2 30,10
      2 30,10
18.06.2025 10:46:21,509 4   30,095
      4 30,095
      4 30,095
18.06.2025 10:43:35,263 1   30,09
      1 30,09
      1 30,09
18.06.2025 10:42:33,490 8   30,09
      8 30,09
      8 30,09
18.06.2025 10:41:20,130 67   30,10
      67 30,10
      67 30,10
18.06.2025 10:41:03,342 20   30,105
      20 30,105
      20 30,105
18.06.2025 10:38:03,570 37   30,085
      37 30,085
      37 30,085
18.06.2025 10:36:51,429 200   30,09
      200 30,09
      200 30,09
18.06.2025 10:36:46,721 75   30,09
      75 30,09
      75 30,09
18.06.2025 10:36:10,024 3   30,09
      3 30,09
      3 30,09
18.06.2025 10:32:16,507 13   30,085
      13 30,085
      13 30,085
18.06.2025 10:31:48,231 5   30,08
      5 30,08
      5 30,08
18.06.2025 10:31:17,493 26   30,07
      26 30,07
      26 30,07
18.06.2025 10:31:01,477 41   30,07
      41 30,07
      41 30,07
18.06.2025 10:26:18,649 100   30,09
      100 30,09
      100 30,09
18.06.2025 10:26:18,376 2   30,09
      2 30,09
      2 30,09
18.06.2025 10:23:53,613 9   30,07
      9 30,07
      9 30,07
18.06.2025 10:22:32,204 133   30,06
      133 30,06
      133 30,06
18.06.2025 10:20:28,062 2   30,07
      2 30,07
      2 30,07
18.06.2025 10:20:25,528 7   30,065
      7 30,065
      7 30,065
18.06.2025 10:19:15,774 141   30,07
      141 30,07
      141 30,07
18.06.2025 10:19:04,587 2   30,075
      2 30,075
      2 30,075
18.06.2025 10:14:11,306 161   30,065
      161 30,065
      161 30,065
18.06.2025 10:13:35,161 40   30,085
      40 30,085
      40 30,085

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)