Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

403

371

65.38

Date	Time	Volume	Order Volume	Price
12/08/2025	17:22:06.664	1		65.38
			1	65.38
			1	65.38
12/08/2025	17:19:54.363	4		65.38
			4	65.38
			4	65.38
12/08/2025	17:17:48.845	4		65.39
			4	65.39
			4	65.39
12/08/2025	17:17:11.528	31		65.40
			31	65.40
			31	65.40
12/08/2025	17:16:59.189	30		65.40
			30	65.40
			30	65.40
12/08/2025	17:13:32.501	7		65.39
			7	65.39
			7	65.39
12/08/2025	17:12:53.952	16		65.39
			16	65.39
			16	65.39
12/08/2025	17:11:28.960	1		65.38
			1	65.38
			1	65.38
12/08/2025	17:08:55.667	3		65.39
			3	65.39
			3	65.39
12/08/2025	17:08:32.375	10		65.40
			10	65.40
			10	65.40
12/08/2025	17:03:43.186	3		65.40
			3	65.40
			3	65.40
12/08/2025	17:03:20.596	1		65.41
			1	65.41
			1	65.41
12/08/2025	17:02:11.706	4		65.41
			4	65.41
			4	65.41
12/08/2025	16:59:20.822	150		65.39
			150	65.39
			150	65.39
12/08/2025	16:58:24.808	10		65.38
			10	65.38
			10	65.38
12/08/2025	16:55:56.449	450		65.40
			450	65.40
			450	65.40
12/08/2025	16:54:47.688	22		65.41
			22	65.41
			22	65.41
12/08/2025	16:53:23.401	5		65.39
			5	65.39
			5	65.39
12/08/2025	16:48:22.507	53		65.39
			53	65.39
			53	65.39
12/08/2025	16:46:36.521	77		65.35
			77	65.35
			77	65.35
12/08/2025	16:45:55.627	45		65.36
			45	65.36
			45	65.36
12/08/2025	16:44:31.311	80		65.34
			80	65.34
			80	65.34
12/08/2025	16:44:21.509	2		65.33
			2	65.33
			2	65.33
12/08/2025	16:43:51.471	229		65.35
			229	65.35
			229	65.35
12/08/2025	16:35:27.997	307		65.29
			307	65.29
			307	65.29
12/08/2025	16:34:04.810	45		65.29
			45	65.29
			45	65.29
12/08/2025	16:30:35.260	1		65.34
			1	65.34
			1	65.34
12/08/2025	16:12:22.108	1		65.37
			1	65.37
			1	65.37
12/08/2025	16:11:19.123	3		65.33
			3	65.33
			3	65.33
12/08/2025	16:10:51.952	1		65.37
			1	65.37
			1	65.37
12/08/2025	16:10:09.056	13		65.37
			13	65.37
			13	65.37
12/08/2025	16:09:49.296	1		65.36
			1	65.36
			1	65.36
12/08/2025	16:09:48.404	75		65.36
			75	65.36
			75	65.36
12/08/2025	16:08:59.262	1		65.37
			1	65.37
			1	65.37
12/08/2025	16:08:29.373	1		65.37
			1	65.37
			1	65.37
12/08/2025	16:03:38.729	100		65.33
			100	65.33
			100	65.33
12/08/2025	16:01:22.305	5		65.28
			5	65.28
			5	65.28
12/08/2025	16:00:01.159	26		65.28
			26	65.28
			26	65.28
12/08/2025	15:59:27.444	1		65.28
			1	65.28
			1	65.28
12/08/2025	15:56:20.106	1		65.28
			1	65.28
			1	65.28
12/08/2025	15:53:28.264	30		65.26
			30	65.26
			30	65.26
12/08/2025	15:53:18.450	3		65.23
			3	65.23
			3	65.23
12/08/2025	15:52:59.735	2		65.26
			2	65.26
			2	65.26
12/08/2025	15:51:38.529	15		65.24
			15	65.24
			15	65.24
12/08/2025	15:51:35.515	7		65.25
			7	65.25
			7	65.25
12/08/2025	15:51:18.411	5		65.24
			5	65.24
			5	65.24
12/08/2025	15:51:15.768	8		65.24
			8	65.24
			8	65.24
12/08/2025	15:50:56.070	4		65.23
			4	65.23
			4	65.23
12/08/2025	15:47:24.285	3		65.21
			3	65.21
			3	65.21
12/08/2025	15:46:55.018	12		65.20
			12	65.20
			12	65.20
12/08/2025	15:46:51.524	16		65.20
			16	65.20
			16	65.20
12/08/2025	15:45:34.363	1		65.15
			1	65.15
			1	65.15
12/08/2025	15:45:20.773	1		65.14
			1	65.14
			1	65.14
12/08/2025	15:45:01.014	1		65.13
			1	65.13
			1	65.13
12/08/2025	15:45:00.611	1		65.18
			1	65.18
			1	65.18
12/08/2025	15:44:34.435	145		65.25
			145	65.25
			145	65.25
12/08/2025	15:43:59.503	265		65.30
			265	65.30
			265	65.30
12/08/2025	15:39:56.024	25		65.38
			25	65.38
			25	65.38
12/08/2025	15:38:06.902	30		65.40
			30	65.40
			30	65.40
12/08/2025	15:36:54.106	87		65.35
			87	65.35
			87	65.35
12/08/2025	15:36:10.462	3		65.35
			3	65.35
			3	65.35
12/08/2025	15:30:33.279	30		65.32
			30	65.32
			30	65.32
12/08/2025	15:30:08.105	16		65.30
			16	65.30
			16	65.30
12/08/2025	15:24:39.711	1		65.31
			1	65.31
			1	65.31
12/08/2025	15:22:26.105	8		65.29
			8	65.29
			8	65.29
12/08/2025	15:21:32.996	2		65.28
			2	65.28
			2	65.28
12/08/2025	15:15:07.534	28		65.30
			28	65.30
			28	65.30
12/08/2025	15:15:05.717	568		65.31
			568	65.31
			568	65.31
12/08/2025	15:11:30.474	746		65.32
			746	65.32
			746	65.32
12/08/2025	15:09:46.287	1		65.34
			1	65.34
			1	65.34
12/08/2025	15:07:33.267	1		65.36
			1	65.36
			1	65.36
12/08/2025	15:03:35.968	75		65.35
			75	65.35
			75	65.35
12/08/2025	15:02:33.710	18		65.33
			18	65.33
			18	65.33
12/08/2025	15:01:39.018	2 045		65.31
			2 045	65.31
			2 045	65.31
12/08/2025	14:40:30.667	450		65.30
			450	65.30
			450	65.30
12/08/2025	14:40:13.613	1		65.35
			1	65.35
			1	65.35
12/08/2025	14:40:11.824	3		65.37
			3	65.37
			3	65.37
12/08/2025	14:38:19.166	1 200		65.35
			1 200	65.35
			1 200	65.35
12/08/2025	14:38:09.081	4		65.38
			4	65.38
			4	65.38
12/08/2025	14:36:51.232	1		65.35
			1	65.35
			1	65.35
12/08/2025	14:28:11.807	107		65.27
			107	65.27
			107	65.27
12/08/2025	14:23:26.885	69		65.26
			69	65.26
			69	65.26
12/08/2025	14:21:43.834	2		65.24
			2	65.24
			2	65.24
12/08/2025	14:20:37.166	150		65.25
			150	65.25
			150	65.25
12/08/2025	14:12:40.101	3		65.24
			3	65.24
			3	65.24
12/08/2025	14:12:01.393	20		65.24
			20	65.24
			20	65.24
12/08/2025	14:10:53.929	1		65.24
			1	65.24
			1	65.24
12/08/2025	14:10:42.143	280		65.24
			280	65.24
			280	65.24
12/08/2025	14:10:25.555	1		65.24
			1	65.24
			1	65.24
12/08/2025	14:09:38.953	1		65.22
			1	65.22
			1	65.22
12/08/2025	14:00:05.284	6		65.24
			6	65.24
			6	65.24
12/08/2025	14:00:03.174	3		65.21
			3	65.21
			3	65.21
12/08/2025	13:58:08.984	46		65.24
			46	65.24
			46	65.24
12/08/2025	13:53:48.777	3		65.24
			3	65.24
			3	65.24
12/08/2025	13:53:16.477	1		65.24
			1	65.24
			1	65.24
12/08/2025	13:52:37.645	2		65.24
			2	65.24
			2	65.24
12/08/2025	13:52:24.865	4		65.24
			4	65.24
			4	65.24
12/08/2025	13:50:56.129	10		65.22
			10	65.22
			10	65.22
12/08/2025	13:49:55.955	15		65.22
			15	65.22
			15	65.22
12/08/2025	13:47:37.369	23		65.22
			23	65.22
			23	65.22
12/08/2025	13:45:53.046	1		65.23
			1	65.23
			1	65.23
12/08/2025	13:45:52.170	3		65.23
			3	65.23
			3	65.23
12/08/2025	13:43:42.418	20		65.22
			20	65.22
			20	65.22
12/08/2025	13:39:04.436	3		65.23
			3	65.23
			3	65.23
12/08/2025	13:32:16.436	1		65.22
			1	65.22
			1	65.22
12/08/2025	13:28:02.618	2		65.22
			2	65.22
			2	65.22
12/08/2025	13:25:02.129	64		65.20
			64	65.20
			64	65.20
12/08/2025	13:20:58.930	4		65.22
			4	65.22
			4	65.22
12/08/2025	13:17:06.977	60		65.21
			60	65.21
			60	65.21
12/08/2025	13:06:23.268	11		65.22
			11	65.22
			11	65.22
12/08/2025	13:00:54.098	1		65.22
			1	65.22
			1	65.22
12/08/2025	12:57:33.672	10		65.24
			10	65.24
			10	65.24
12/08/2025	12:56:08.732	16		65.25
			16	65.25
			16	65.25
12/08/2025	12:56:05.421	8		65.25
			8	65.25
			8	65.25
12/08/2025	12:53:03.813	5		65.25
			5	65.25
			5	65.25
12/08/2025	12:49:26.543	25		65.25
			25	65.25
			25	65.25
12/08/2025	12:48:43.235	200		65.25
			200	65.25
			200	65.25
12/08/2025	12:48:07.595	11		65.25
			11	65.25
			11	65.25
12/08/2025	12:46:03.878	1		65.25
			1	65.25
			1	65.25
12/08/2025	12:44:37.191	305		65.27
			305	65.27
			305	65.27
12/08/2025	12:42:19.157	17		65.26
			17	65.26
			17	65.26
12/08/2025	12:40:49.275	3		65.25
			3	65.25
			3	65.25
12/08/2025	12:40:40.208	1		65.25
			1	65.25
			1	65.25
12/08/2025	12:40:06.596	7		65.25
			7	65.25
			7	65.25
12/08/2025	12:39:48.576	77		65.25
			77	65.25
			77	65.25
12/08/2025	12:37:53.497	1		65.26
			1	65.26
			1	65.26
12/08/2025	12:36:31.112	25		65.24
			25	65.24
			25	65.24
12/08/2025	12:33:41.345	80		65.24
			80	65.24
			80	65.24
12/08/2025	12:31:41.090	5		65.25
			5	65.25
			5	65.25
12/08/2025	12:20:32.363	1		65.25
			1	65.25
			1	65.25
12/08/2025	12:15:27.174	4		65.24
			4	65.24
			4	65.24
12/08/2025	12:13:15.148	1		65.25
			1	65.25
			1	65.25
12/08/2025	12:11:37.371	1		65.26
			1	65.26
			1	65.26
12/08/2025	12:06:57.437	144		65.25
			144	65.25
			144	65.25
12/08/2025	11:58:20.196	2		65.28
			2	65.28
			2	65.28
12/08/2025	11:58:06.375	110		65.27
			110	65.27
			110	65.27
12/08/2025	11:53:02.474	15		65.32
			15	65.32
			15	65.32
12/08/2025	11:50:49.331	11		65.33
			11	65.33
			11	65.33
12/08/2025	11:49:15.474	61		65.33
			61	65.33
			61	65.33
12/08/2025	11:45:37.124	11		65.30
			11	65.30
			11	65.30
12/08/2025	11:43:49.440	3		65.30
			3	65.30
			3	65.30
12/08/2025	11:43:24.979	4		65.31
			4	65.31
			4	65.31
12/08/2025	11:38:10.840	100		65.31
			100	65.31
			100	65.31
12/08/2025	11:35:19.274	1		65.30
			1	65.30
			1	65.30
12/08/2025	11:25:21.271	80		65.28
			65	65.28
			15	65.28
			80	65.28
12/08/2025	11:25:05.573	1		65.29
			1	65.29
			1	65.29
12/08/2025	11:23:35.798	8		65.28
			8	65.28
			8	65.28
12/08/2025	11:20:49.633	4		65.30
			4	65.30
			4	65.30
12/08/2025	11:19:08.531	115		65.28
			115	65.28
			115	65.28
12/08/2025	11:15:37.116	10		65.29
			10	65.29
			10	65.29
12/08/2025	11:10:34.738	153		65.29
			153	65.29
			153	65.29
12/08/2025	11:08:52.411	15		65.29
			15	65.29
			15	65.29
12/08/2025	11:05:58.133	7		65.26
			7	65.26
			7	65.26
12/08/2025	11:01:38.303	9		65.26
			9	65.26
			9	65.26
12/08/2025	11:01:23.534	1		65.26
			1	65.26
			1	65.26
12/08/2025	11:00:11.176	5		65.19
			5	65.19
			5	65.19
12/08/2025	11:00:06.847	13		65.36
			13	65.36
			13	65.36
12/08/2025	11:00:00.033	1		65.49
			1	65.49
			1	65.49
12/08/2025	10:57:26.253	3		65.25
			3	65.25
			3	65.25
12/08/2025	10:57:02.611	1		65.26
			1	65.26
			1	65.26
12/08/2025	10:54:24.576	878		65.27
			878	65.27
			878	65.27
12/08/2025	10:53:48.900	2 400		65.27
			2 400	65.27
			2 400	65.27
12/08/2025	10:52:50.110	2 363		65.27
			2 363	65.27
			2 363	65.27
12/08/2025	10:51:35.806	9		65.27
			9	65.27
			9	65.27
12/08/2025	10:47:22.089	30		65.27
			30	65.27
			30	65.27
12/08/2025	10:46:11.176	22		65.26
			22	65.26
			22	65.26
12/08/2025	10:43:44.529	13		65.26
			13	65.26
			13	65.26
12/08/2025	10:42:58.616	12		65.28
			12	65.28
			12	65.28
12/08/2025	10:42:04.139	159		65.28
			159	65.28
			159	65.28
12/08/2025	10:37:09.526	2		65.26
			2	65.26
			2	65.26
12/08/2025	10:30:38.372	1		65.27
			1	65.27
			1	65.27
12/08/2025	10:26:41.132	38		65.27
			38	65.27
			38	65.27
12/08/2025	10:25:10.417	1		65.27
			1	65.27
			1	65.27
12/08/2025	10:17:18.262	236		65.27
			236	65.27
			236	65.27
12/08/2025	10:16:59.340	200		65.29
			200	65.29
			200	65.29
12/08/2025	10:13:50.165	14		65.28
			14	65.28
			14	65.28
12/08/2025	10:09:08.664	25		65.28
			25	65.28
			25	65.28
12/08/2025	10:03:47.449	1		65.28
			1	65.28
			1	65.28
12/08/2025	10:03:44.608	4		65.28
			4	65.28
			4	65.28
12/08/2025	09:58:38.529	20		65.30
			20	65.30
			20	65.30
12/08/2025	09:56:05.357	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:52:03.087	75		65.31
			75	65.31
			75	65.31
12/08/2025	09:49:54.790	1		65.28
			1	65.28
			1	65.28
12/08/2025	09:44:57.135	80		65.30
			80	65.30
			80	65.30
12/08/2025	09:41:51.403	78		65.28
			78	65.28
			78	65.28
12/08/2025	09:38:48.916	3		65.27
			3	65.27
			3	65.27
12/08/2025	09:38:25.271	1		65.28
			1	65.28
			1	65.28
12/08/2025	09:38:21.650	2		65.28
			2	65.28
			2	65.28
12/08/2025	09:36:56.580	80		65.28
			80	65.28
			80	65.28
12/08/2025	09:33:41.062	38		65.28
			38	65.28
			38	65.28
12/08/2025	09:33:31.969	1		65.28
			1	65.28
			1	65.28
12/08/2025	09:31:35.502	1		65.29
			1	65.29
			1	65.29
12/08/2025	09:31:19.169	3		65.28
			3	65.28
			3	65.28
12/08/2025	09:31:11.116	1		65.29
			1	65.29
			1	65.29
12/08/2025	09:31:03.571	1		65.29
			1	65.29
			1	65.29
12/08/2025	09:31:01.760	1		65.29
			1	65.29
			1	65.29
12/08/2025	09:30:19.281	6		65.31
			6	65.31
			6	65.31
12/08/2025	09:30:18.917	3		65.29
			3	65.29
			3	65.29
12/08/2025	09:30:14.092	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:30:11.667	3		65.31
			3	65.31
			3	65.31
12/08/2025	09:30:11.080	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:30:10.669	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:30:06.646	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:30:05.151	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:30:04.067	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:30:02.822	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:29:49.649	3		65.32
			3	65.32
			3	65.32
12/08/2025	09:29:35.268	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:29:32.662	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:29:05.997	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:28:49.211	3		65.32
			3	65.32
			3	65.32
12/08/2025	09:28:37.526	2		65.33
			2	65.33
			2	65.33
12/08/2025	09:28:34.212	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:28:32.804	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:28:26.124	14		65.32
			9	65.32
			5	65.32
			14	65.32
12/08/2025	09:28:06.961	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:28:06.655	2		65.33
			2	65.33
			2	65.33
12/08/2025	09:27:49.451	3		65.32
			3	65.32
			3	65.32
12/08/2025	09:27:42.318	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:26:02.942	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:26:02.742	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:26:02.137	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:25:48.752	3		65.32
			3	65.32
			3	65.32
12/08/2025	09:25:42.208	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:25:41.650	10		65.34
			10	65.34
			10	65.34
12/08/2025	09:25:38.987	1		65.34
			1	65.34
			1	65.34
12/08/2025	09:25:32.756	1		65.34
			1	65.34
			1	65.34
12/08/2025	09:25:32.552	1		65.34
			1	65.34
			1	65.34
12/08/2025	09:25:19.485	3		65.31
			3	65.31
			3	65.31
12/08/2025	09:25:11.534	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:25:03.995	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:25:02.691	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:24:31.905	2		65.32
			2	65.32
			2	65.32
12/08/2025	09:24:21.136	3		65.31
			3	65.31
			3	65.31
12/08/2025	09:24:02.230	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:24:01.433	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:23:36.770	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:23:33.754	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:23:19.159	4		65.31
			4	65.31
			4	65.31
12/08/2025	09:23:08.954	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:23:08.889	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:22:52.697	8		65.31
			8	65.31
			8	65.31
12/08/2025	09:22:48.308	16		65.32
			16	65.32
			16	65.32
12/08/2025	09:22:42.978	6		65.32
			6	65.32
			6	65.32
12/08/2025	09:22:40.512	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:22:18.363	16		65.30
			16	65.30
			16	65.30
12/08/2025	09:21:36.816	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:21:25.577	38		65.32
			38	65.32
			38	65.32
12/08/2025	09:21:19.209	3		65.31
			3	65.31
			3	65.31
12/08/2025	09:21:09.849	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:21:02.402	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:20:49.249	4		65.33
			4	65.33
			4	65.33
12/08/2025	09:20:34.747	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:20:34.341	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:20:18.343	4		65.32
			4	65.32
			4	65.32
12/08/2025	09:20:13.309	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:20:09.685	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:20:05.463	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:20:02.644	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:20:02.442	3		65.33
			3	65.33
			3	65.33
12/08/2025	09:20:02.344	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:19:49.660	3		65.32
			3	65.32
			3	65.32
12/08/2025	09:19:42.620	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:19:08.808	2		65.33
			2	65.33
			2	65.33
12/08/2025	09:18:42.344	4		65.33
			4	65.33
			4	65.33
12/08/2025	09:18:34.331	15		65.33
			15	65.33
			15	65.33
12/08/2025	09:18:18.663	3		65.32
			3	65.32
			3	65.32
12/08/2025	09:18:18.600	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:18:12.864	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:18:12.662	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:17:44.574	4		65.33
			4	65.33
			4	65.33
12/08/2025	09:17:08.959	2		65.33
			2	65.33
			2	65.33
12/08/2025	09:16:40.846	10		65.33
			10	65.33
			10	65.33
12/08/2025	09:16:26.812	16		65.33
			16	65.33
			16	65.33
12/08/2025	09:16:19.157	4		65.32
			4	65.32
			4	65.32
12/08/2025	09:16:10.102	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:16:09.094	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:16:05.473	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:15:36.514	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:15:33.797	1		65.34
			1	65.34
			1	65.34
12/08/2025	09:15:18.761	6		65.33
			6	65.33
			6	65.33
12/08/2025	09:15:11.271	1		65.34
			1	65.34
			1	65.34
12/08/2025	09:15:06.238	1		65.34
			1	65.34
			1	65.34
12/08/2025	09:15:04.930	3		65.34
			3	65.34
			3	65.34
12/08/2025	09:15:04.128	1		65.34
			1	65.34
			1	65.34
12/08/2025	09:15:03.017	1		65.34
			1	65.34
			1	65.34
12/08/2025	09:15:02.803	1		65.34
			1	65.34
			1	65.34
12/08/2025	09:15:02.717	1		65.34
			1	65.34
			1	65.34
12/08/2025	09:14:38.872	1		65.34
			1	65.34
			1	65.34
12/08/2025	09:14:35.859	1		65.34
			1	65.34
			1	65.34
12/08/2025	09:14:08.110	1		65.34
			1	65.34
			1	65.34
12/08/2025	09:14:02.466	1		65.34
			1	65.34
			1	65.34
12/08/2025	09:13:48.280	5		65.33
			5	65.33
			5	65.33
12/08/2025	09:13:44.162	5		65.34
			5	65.34
			5	65.34
12/08/2025	09:13:38.725	1		65.34
			1	65.34
			1	65.34
12/08/2025	09:13:37.117	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:13:19.293	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:13:15.384	4		65.33
			4	65.33
			4	65.33
12/08/2025	09:13:14.683	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:13:07.836	2		65.33
			2	65.33
			2	65.33
12/08/2025	09:13:02.809	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:12:18.744	3		65.31
			3	65.31
			3	65.31
12/08/2025	09:12:05.758	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:12:03.244	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:12:01.943	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:11:49.564	4		65.31
			4	65.31
			4	65.31
12/08/2025	09:11:39.708	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:11:36.490	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:11:35.378	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:11:02.184	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:10:13.079	13		65.33
			13	65.33
			13	65.33
12/08/2025	09:09:48.730	3		65.32
			3	65.32
			3	65.32
12/08/2025	09:09:39.568	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:09:38.563	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:09:38.361	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:09:18.953	3		65.32
			3	65.32
			3	65.32
12/08/2025	09:09:07.282	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:09:03.865	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:09:02.459	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:08:56.163	1		65.34
			1	65.34
			1	65.34
12/08/2025	09:08:54.849	2		65.34
			2	65.34
			2	65.34
12/08/2025	09:08:53.802	2		65.33
			2	65.33
			2	65.33
12/08/2025	09:08:39.224	8		65.33
			8	65.33
			8	65.33
12/08/2025	09:08:34.693	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:08:18.492	3		65.32
			3	65.32
			3	65.32
12/08/2025	09:08:08.938	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:08:07.328	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:07:44.793	1		65.33
			1	65.33
			1	65.33
12/08/2025	09:06:18.392	3		65.28
			3	65.28
			3	65.28
12/08/2025	09:06:09.136	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:06:07.018	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:05:39.560	1		65.32
			1	65.32
			1	65.32
12/08/2025	09:05:34.231	1		65.32
			1	65.32
			1	65.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.3201 / Ask: 105.3399
Volume: 16 460
+0.20%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 17:25:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice