Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2787
2741
105,1099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 14:09:26,669 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 14:08:09,162 | 48 | 105,1249 | |
| 48 | 105,1249 | |||
| 48 | 105,1249 | |||
| 12.08.2025 | 14:06:46,962 | 6 | 105,1101 | |
| 6 | 105,1101 | |||
| 6 | 105,1101 | |||
| 12.08.2025 | 14:06:33,682 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 12.08.2025 | 14:05:49,738 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 14:04:23,109 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 14:03:34,069 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 14:03:20,477 | 2 | 105,0801 | |
| 2 | 105,0801 | |||
| 2 | 105,0801 | |||
| 12.08.2025 | 14:03:17,161 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 14:02:02,056 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 13:59:47,298 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 13:59:19,012 | 3 | 105,1151 | |
| 3 | 105,1151 | |||
| 3 | 105,1151 | |||
| 12.08.2025 | 13:58:52,564 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 13:58:47,541 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 12.08.2025 | 13:57:59,142 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 13:57:26,043 | 3 | 105,1298 | |
| 3 | 105,1298 | |||
| 3 | 105,1298 | |||
| 12.08.2025 | 13:56:48,813 | 3 | 105,1051 | |
| 3 | 105,1051 | |||
| 3 | 105,1051 | |||
| 12.08.2025 | 13:56:36,335 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 13:56:32,006 | 3 | 105,0901 | |
| 3 | 105,0901 | |||
| 3 | 105,0901 | |||
| 12.08.2025 | 13:56:16,404 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 13:55:39,069 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 12.08.2025 | 13:55:30,516 | 6 | 105,0651 | |
| 6 | 105,0651 | |||
| 6 | 105,0651 | |||
| 12.08.2025 | 13:55:29,915 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 12.08.2025 | 13:54:38,484 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 13:53:38,214 | 1 | 105,1051 | |
| 1 | 105,1051 | |||
| 1 | 105,1051 | |||
| 12.08.2025 | 13:53:16,679 | 48 | 105,1149 | |
| 48 | 105,1149 | |||
| 48 | 105,1149 | |||
| 12.08.2025 | 13:52:49,713 | 1 | 105,0801 | |
| 1 | 105,0801 | |||
| 1 | 105,0801 | |||
| 12.08.2025 | 13:52:26,313 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 12.08.2025 | 13:52:17,916 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 13:52:14,844 | 5 | 105,1049 | |
| 5 | 105,1049 | |||
| 5 | 105,1049 | |||
| 12.08.2025 | 13:52:03,523 | 2 | 105,0949 | |
| 2 | 105,0949 | |||
| 2 | 105,0949 | |||
| 12.08.2025 | 13:51:06,172 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:50:56,815 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 12.08.2025 | 13:49:26,831 | 5 | 105,0999 | |
| 5 | 105,0999 | |||
| 5 | 105,0999 | |||
| 12.08.2025 | 13:49:14,249 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 13:48:39,930 | 1 | 105,0751 | |
| 1 | 105,0751 | |||
| 1 | 105,0751 | |||
| 12.08.2025 | 13:48:32,897 | 1 | 105,0701 | |
| 1 | 105,0701 | |||
| 1 | 105,0701 | |||
| 12.08.2025 | 13:48:29,177 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 13:47:50,131 | 3 | 105,0751 | |
| 3 | 105,0751 | |||
| 3 | 105,0751 | |||
| 12.08.2025 | 13:47:43,390 | 134 | 105,0899 | |
| 134 | 105,0899 | |||
| 134 | 105,0899 | |||
| 12.08.2025 | 13:47:34,336 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 13:47:25,792 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 13:46:41,917 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 13:46:21,586 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 12.08.2025 | 13:46:18,864 | 3 | 105,0751 | |
| 3 | 105,0751 | |||
| 3 | 105,0751 | |||
| 12.08.2025 | 13:46:13,536 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 13:46:09,507 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 13:45:56,831 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 12.08.2025 | 13:45:49,088 | 1 | 105,0851 | |
| 1 | 105,0851 | |||
| 1 | 105,0851 | |||
| 12.08.2025 | 13:44:44,986 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 13:44:42,064 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 12.08.2025 | 13:44:22,845 | 5 | 105,1149 | |
| 5 | 105,1149 | |||
| 5 | 105,1149 | |||
| 12.08.2025 | 13:44:16,505 | 15 | 105,1149 | |
| 15 | 105,1149 | |||
| 15 | 105,1149 | |||
| 12.08.2025 | 13:43:26,984 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 13:43:16,823 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 13:42:57,997 | 1 | 105,0951 | |
| 1 | 105,0951 | |||
| 1 | 105,0951 | |||
| 12.08.2025 | 13:42:20,532 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 13:41:49,276 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 12.08.2025 | 13:41:48,370 | 3 | 105,0901 | |
| 3 | 105,0901 | |||
| 3 | 105,0901 | |||
| 12.08.2025 | 13:41:46,161 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 13:41:33,378 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 13:41:21,399 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 13:40:57,460 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 13:40:46,684 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 13:40:24,344 | 5 | 105,0901 | |
| 5 | 105,0901 | |||
| 5 | 105,0901 | |||
| 12.08.2025 | 13:40:21,324 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 12.08.2025 | 13:39:40,664 | 29 | 105,1249 | |
| 29 | 105,1249 | |||
| 29 | 105,1249 | |||
| 12.08.2025 | 13:39:19,934 | 10 | 105,1199 | |
| 10 | 105,1199 | |||
| 10 | 105,1199 | |||
| 12.08.2025 | 13:38:27,739 | 2 | 105,1101 | |
| 2 | 105,1101 | |||
| 2 | 105,1101 | |||
| 12.08.2025 | 13:38:24,060 | 285 | 105,1299 | |
| 285 | 105,1299 | |||
| 285 | 105,1299 | |||
| 12.08.2025 | 13:38:18,349 | 3 | 105,1101 | |
| 3 | 105,1101 | |||
| 3 | 105,1101 | |||
| 12.08.2025 | 13:38:12,709 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 13:37:50,667 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 13:37:39,598 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 12.08.2025 | 13:37:20,271 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 13:37:09,908 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 13:36:48,974 | 1 | 105,1201 | |
| 1 | 105,1201 | |||
| 1 | 105,1201 | |||
| 12.08.2025 | 13:36:34,802 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 13:36:28,864 | 24 | 105,1051 | |
| 24 | 105,1051 | |||
| 24 | 105,1051 | |||
| 12.08.2025 | 13:36:15,582 | 3 | 105,1249 | |
| 3 | 105,1249 | |||
| 3 | 105,1249 | |||
| 12.08.2025 | 13:34:31,808 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 13:34:26,281 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 13:34:11,398 | 29 | 105,1199 | |
| 29 | 105,1199 | |||
| 29 | 105,1199 | |||
| 12.08.2025 | 13:33:12,029 | 10 | 105,1299 | |
| 10 | 105,1299 | |||
| 10 | 105,1299 | |||
| 12.08.2025 | 13:32:49,484 | 3 | 105,1251 | |
| 3 | 105,1251 | |||
| 3 | 105,1251 | |||
| 12.08.2025 | 13:32:34,188 | 3 | 105,1499 | |
| 3 | 105,1499 | |||
| 3 | 105,1499 | |||
| 12.08.2025 | 13:32:07,316 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 13:31:06,553 | 27 | 105,0651 | |
| 27 | 105,0651 | |||
| 27 | 105,0651 | |||
| 12.08.2025 | 13:30:37,579 | 13 | 105,0799 | |
| 13 | 105,0799 | |||
| 13 | 105,0799 | |||
| 12.08.2025 | 13:30:36,874 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 12.08.2025 | 13:30:26,910 | 1 | 105,0551 | |
| 1 | 105,0551 | |||
| 1 | 105,0551 | |||
| 12.08.2025 | 13:29:41,840 | 252 | 105,0551 | |
| 252 | 105,0551 | |||
| 252 | 105,0551 | |||
| 12.08.2025 | 13:29:34,889 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:28:41,062 | 10 | 105,0849 | |
| 10 | 105,0849 | |||
| 10 | 105,0849 | |||
| 12.08.2025 | 13:28:23,043 | 6 | 105,0899 | |
| 6 | 105,0899 | |||
| 6 | 105,0899 | |||
| 12.08.2025 | 13:28:19,020 | 3 | 105,0899 | |
| 3 | 105,0899 | |||
| 3 | 105,0899 | |||
| 12.08.2025 | 13:28:05,943 | 1 | 105,0751 | |
| 1 | 105,0751 | |||
| 1 | 105,0751 | |||
| 12.08.2025 | 13:27:59,399 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 12.08.2025 | 13:27:09,283 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:26:34,265 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 12.08.2025 | 13:26:14,846 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 12.08.2025 | 13:24:20,232 | 3 | 105,0551 | |
| 3 | 105,0551 | |||
| 3 | 105,0551 | |||
| 12.08.2025 | 13:24:01,618 | 3 | 105,0899 | |
| 3 | 105,0899 | |||
| 3 | 105,0899 | |||
| 12.08.2025 | 13:23:30,126 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:23:25,294 | 10 | 105,0849 | |
| 10 | 105,0849 | |||
| 10 | 105,0849 | |||
| 12.08.2025 | 13:22:28,339 | 5 | 105,0849 | |
| 5 | 105,0849 | |||
| 5 | 105,0849 | |||
| 12.08.2025 | 13:22:18,574 | 3 | 105,0651 | |
| 3 | 105,0651 | |||
| 3 | 105,0651 | |||
| 12.08.2025 | 13:22:16,961 | 7 | 105,0849 | |
| 7 | 105,0849 | |||
| 7 | 105,0849 | |||
| 12.08.2025 | 13:22:00,564 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:21:47,887 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:21:41,256 | 29 | 105,0849 | |
| 29 | 105,0849 | |||
| 29 | 105,0849 | |||
| 12.08.2025 | 13:20:17,015 | 10 | 105,0699 | |
| 10 | 105,0699 | |||
| 10 | 105,0699 | |||
| 12.08.2025 | 13:20:14,303 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 12.08.2025 | 13:20:12,087 | 29 | 105,0849 | |
| 29 | 105,0849 | |||
| 29 | 105,0849 | |||
| 12.08.2025 | 13:20:07,498 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:19:25,324 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 12.08.2025 | 13:19:25,112 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 12.08.2025 | 13:19:22,191 | 3 | 105,0749 | |
| 3 | 105,0749 | |||
| 3 | 105,0749 | |||
| 12.08.2025 | 13:18:56,015 | 3 | 105,0799 | |
| 3 | 105,0799 | |||
| 3 | 105,0799 | |||
| 12.08.2025 | 13:18:49,169 | 3 | 105,0501 | |
| 3 | 105,0501 | |||
| 3 | 105,0501 | |||
| 12.08.2025 | 13:18:17,471 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 12.08.2025 | 13:17:02,427 | 2 | 105,0399 | |
| 2 | 105,0399 | |||
| 2 | 105,0399 | |||
| 12.08.2025 | 13:16:55,384 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 12.08.2025 | 13:15:47,469 | 68 | 104,9901 | |
| 68 | 104,9901 | |||
| 68 | 104,9901 | |||
| 12.08.2025 | 13:15:33,785 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 12.08.2025 | 13:15:21,813 | 5 | 105,0149 | |
| 5 | 105,0149 | |||
| 5 | 105,0149 | |||
| 12.08.2025 | 13:14:54,442 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 12.08.2025 | 13:14:13,096 | 4 | 104,9999 | |
| 4 | 104,9999 | |||
| 4 | 104,9999 | |||
| 12.08.2025 | 13:14:07,610 | 148 | 105,00 | |
| 100 | 105,00 | |||
| 148 | 105,00 | |||
| 10 | 105,00 | |||
| 38 | 105,00 | |||
| 12.08.2025 | 13:13:49,556 | 3 | 104,9851 | |
| 3 | 104,9851 | |||
| 3 | 104,9851 | |||
| 12.08.2025 | 13:13:25,225 | 3 | 105,0099 | |
| 3 | 105,0099 | |||
| 3 | 105,0099 | |||
| 12.08.2025 | 13:12:53,534 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 12.08.2025 | 13:12:28,574 | 4 | 105,03 | |
| 4 | 105,03 | |||
| 4 | 105,03 | |||
| 12.08.2025 | 13:12:28,503 | 10 | 105,05 | |
| 10 | 105,05 | |||
| 10 | 105,05 | |||
| 12.08.2025 | 13:12:13,398 | 1 | 105,0667 | |
| 1 | 105,0667 | |||
| 1 | 105,0667 | |||
| 12.08.2025 | 13:11:59,912 | 1 | 105,0832 | |
| 1 | 105,0832 | |||
| 1 | 105,0832 | |||
| 12.08.2025 | 13:11:28,727 | 5 | 105,0715 | |
| 5 | 105,0715 | |||
| 5 | 105,0715 | |||
| 12.08.2025 | 13:11:14,539 | 1 | 105,0765 | |
| 1 | 105,0765 | |||
| 1 | 105,0765 | |||
| 12.08.2025 | 13:11:12,431 | 29 | 105,0774 | |
| 29 | 105,0774 | |||
| 29 | 105,0774 | |||
| 12.08.2025 | 13:10:54,335 | 38 | 105,0824 | |
| 38 | 105,0824 | |||
| 38 | 105,0824 | |||
| 12.08.2025 | 13:10:33,007 | 1 | 105,0926 | |
| 1 | 105,0926 | |||
| 1 | 105,0926 | |||
| 12.08.2025 | 13:09:58,798 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 12.08.2025 | 13:09:52,362 | 2 | 105,0301 | |
| 2 | 105,0301 | |||
| 2 | 105,0301 | |||
| 12.08.2025 | 13:09:51,670 | 30 | 105,06 | |
| 30 | 105,06 | |||
| 30 | 105,06 | |||
| 12.08.2025 | 13:09:49,345 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 12.08.2025 | 13:09:48,851 | 3 | 105,0401 | |
| 3 | 105,0401 | |||
| 3 | 105,0401 | |||
| 12.08.2025 | 13:09:41,497 | 96 | 105,0649 | |
| 96 | 105,0649 | |||
| 96 | 105,0649 | |||
| 12.08.2025 | 13:09:01,649 | 10 | 105,0599 | |
| 10 | 105,0599 | |||
| 10 | 105,0599 | |||
| 12.08.2025 | 13:08:54,710 | 29 | 105,0699 | |
| 29 | 105,0699 | |||
| 29 | 105,0699 | |||
| 12.08.2025 | 13:08:19,498 | 3 | 105,0401 | |
| 3 | 105,0401 | |||
| 3 | 105,0401 | |||
| 12.08.2025 | 13:08:19,297 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 12.08.2025 | 13:07:52,838 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 12.08.2025 | 13:07:36,946 | 29 | 105,0849 | |
| 29 | 105,0849 | |||
| 29 | 105,0849 | |||
| 12.08.2025 | 13:06:48,149 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:06:38,686 | 10 | 105,0701 | |
| 10 | 105,0701 | |||
| 10 | 105,0701 | |||
| 12.08.2025 | 13:06:28,183 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 12.08.2025 | 13:06:11,928 | 5 | 105,0899 | |
| 5 | 105,0899 | |||
| 5 | 105,0899 | |||
| 12.08.2025 | 13:05:34,809 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 13:05:09,559 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 12.08.2025 | 13:04:04,160 | 1 | 105,0751 | |
| 1 | 105,0751 | |||
| 1 | 105,0751 | |||
| 12.08.2025 | 13:03:52,188 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 12.08.2025 | 13:03:39,420 | 2 | 105,0949 | |
| 2 | 105,0949 | |||
| 2 | 105,0949 | |||
| 12.08.2025 | 13:03:20,106 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 13:02:48,703 | 3 | 105,0751 | |
| 3 | 105,0751 | |||
| 3 | 105,0751 | |||
| 12.08.2025 | 13:02:41,059 | 4 | 105,1049 | |
| 4 | 105,1049 | |||
| 4 | 105,1049 | |||
| 12.08.2025 | 13:02:29,494 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 12.08.2025 | 13:02:28,000 | 5 | 105,0849 | |
| 5 | 105,0849 | |||
| 5 | 105,0849 | |||
| 12.08.2025 | 13:02:22,951 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:01:20,988 | 3 | 105,0501 | |
| 3 | 105,0501 | |||
| 3 | 105,0501 | |||
| 12.08.2025 | 13:01:13,041 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:00:44,278 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:00:41,664 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:00:21,061 | 4 | 105,08 | |
| 4 | 105,08 | |||
| 4 | 105,08 | |||
| 12.08.2025 | 12:59:55,184 | 26 | 105,0999 | |
| 26 | 105,0999 | |||
| 26 | 105,0999 | |||
| 12.08.2025 | 12:59:48,442 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 12:59:19,575 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 12:59:18,471 | 1 | 105,0801 | |
| 1 | 105,0801 | |||
| 1 | 105,0801 | |||
| 12.08.2025 | 12:59:12,436 | 3 | 105,0801 | |
| 3 | 105,0801 | |||
| 3 | 105,0801 | |||
| 12.08.2025 | 12:58:27,067 | 1 | 105,0801 | |
| 1 | 105,0801 | |||
| 1 | 105,0801 | |||
| 12.08.2025 | 12:58:08,149 | 12 | 105,1149 | |
| 12 | 105,1149 | |||
| 12 | 105,1149 | |||
| 12.08.2025 | 12:57:48,236 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:57:38,784 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:57:29,733 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 12:57:09,111 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 12:56:51,000 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:56:21,319 | 2 | 105,1001 | |
| 2 | 105,1001 | |||
| 2 | 105,1001 | |||
| 12.08.2025 | 12:56:14,886 | 4 | 105,1149 | |
| 4 | 105,1149 | |||
| 4 | 105,1149 | |||
| 12.08.2025 | 12:56:08,948 | 1 | 105,0851 | |
| 1 | 105,0851 | |||
| 1 | 105,0851 | |||
| 12.08.2025 | 12:55:26,787 | 2 | 105,0999 | |
| 2 | 105,0999 | |||
| 2 | 105,0999 | |||
| 12.08.2025 | 12:55:05,866 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 12:55:03,747 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 12:54:49,165 | 3 | 105,0751 | |
| 3 | 105,0751 | |||
| 3 | 105,0751 | |||
| 12.08.2025 | 12:54:33,681 | 5 | 105,0999 | |
| 5 | 105,0999 | |||
| 5 | 105,0999 | |||
| 12.08.2025 | 12:54:22,009 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 12.08.2025 | 12:54:07,426 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 12:53:24,486 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:53:00,146 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:52:55,627 | 6 | 105,1149 | |
| 6 | 105,1149 | |||
| 6 | 105,1149 | |||
| 12.08.2025 | 12:52:05,108 | 1 | 105,0701 | |
| 1 | 105,0701 | |||
| 1 | 105,0701 | |||
| 12.08.2025 | 12:51:57,562 | 10 | 105,0949 | |
| 10 | 105,0949 | |||
| 10 | 105,0949 | |||
| 12.08.2025 | 12:51:33,035 | 4 | 105,1099 | |
| 4 | 105,1099 | |||
| 4 | 105,1099 | |||
| 12.08.2025 | 12:51:12,381 | 3 | 105,1049 | |
| 3 | 105,1049 | |||
| 3 | 105,1049 | |||
| 12.08.2025 | 12:50:20,362 | 4 | 105,1249 | |
| 4 | 105,1249 | |||
| 4 | 105,1249 | |||
| 12.08.2025 | 12:50:06,476 | 1 | 105,1001 | |
| 1 | 105,1001 | |||
| 1 | 105,1001 | |||
| 12.08.2025 | 12:49:58,422 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 12.08.2025 | 12:48:55,234 | 5 | 105,1149 | |
| 5 | 105,1149 | |||
| 5 | 105,1149 | |||
| 12.08.2025 | 12:48:36,207 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:48:01,297 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 12:47:15,305 | 2 | 105,0851 | |
| 2 | 105,0851 | |||
| 2 | 105,0851 | |||
| 12.08.2025 | 12:46:19,079 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 12.08.2025 | 12:46:07,226 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 12:45:52,408 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 12:45:18,009 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 12:44:49,437 | 3 | 105,0951 | |
| 3 | 105,0951 | |||
| 3 | 105,0951 | |||
| 12.08.2025 | 12:44:38,779 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 12:43:56,068 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:43:53,794 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:43:46,978 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:43:14,679 | 10 | 105,1299 | |
| 10 | 105,1299 | |||
| 10 | 105,1299 | |||
| 12.08.2025 | 12:42:41,483 | 1 | 105,1051 | |
| 1 | 105,1051 | |||
| 1 | 105,1051 | |||
| 12.08.2025 | 12:42:28,314 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 12:41:51,568 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 12:41:39,791 | 5 | 105,1249 | |
| 5 | 105,1249 | |||
| 5 | 105,1249 | |||
| 12.08.2025 | 12:41:37,983 | 3 | 105,1349 | |
| 3 | 105,1349 | |||
| 3 | 105,1349 | |||
| 12.08.2025 | 12:39:53,613 | 1 | 105,0951 | |
| 1 | 105,0951 | |||
| 1 | 105,0951 | |||
| 12.08.2025 | 12:39:50,692 | 5 | 105,1199 | |
| 5 | 105,1199 | |||
| 5 | 105,1199 | |||
| 12.08.2025 | 12:39:48,684 | 3 | 105,0951 | |
| 3 | 105,0951 | |||
| 3 | 105,0951 | |||
| 12.08.2025 | 12:39:26,247 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:39:04,409 | 10 | 105,1099 | |
| 10 | 105,1099 | |||
| 10 | 105,1099 | |||
| 12.08.2025 | 12:38:31,106 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:38:19,842 | 29 | 105,1199 | |
| 29 | 105,1199 | |||
| 29 | 105,1199 | |||
| 12.08.2025 | 12:37:56,808 | 3 | 105,1199 | |
| 3 | 105,1199 | |||
| 3 | 105,1199 | |||
| 12.08.2025 | 12:36:50,299 | 3 | 105,0951 | |
| 3 | 105,0951 | |||
| 3 | 105,0951 | |||
| 12.08.2025 | 12:36:39,232 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 12:36:30,076 | 8 | 105,1149 | |
| 8 | 105,1149 | |||
| 8 | 105,1149 | |||
| 12.08.2025 | 12:36:28,867 | 48 | 105,1149 | |
| 48 | 105,1149 | |||
| 48 | 105,1149 | |||
| 12.08.2025 | 12:36:12,969 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:36:02,060 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:35:22,764 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 12:35:18,339 | 17 | 105,1099 | |
| 17 | 105,1099 | |||
| 17 | 105,1099 | |||
| 12.08.2025 | 12:35:18,139 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 12.08.2025 | 12:35:06,371 | 5 | 105,0851 | |
| 5 | 105,0851 | |||
| 5 | 105,0851 | |||
| 12.08.2025 | 12:33:49,666 | 2 | 105,0851 | |
| 2 | 105,0851 | |||
| 2 | 105,0851 | |||
| 12.08.2025 | 12:33:46,102 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 12:33:25,170 | 3 | 105,1199 | |
| 3 | 105,1199 | |||
| 3 | 105,1199 | |||
| 12.08.2025 | 12:32:59,325 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:32:36,694 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 12:32:19,295 | 3 | 105,0951 | |
| 3 | 105,0951 | |||
| 3 | 105,0951 | |||
| 12.08.2025 | 12:31:53,038 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:31:11,891 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 12.08.2025 | 12:31:06,258 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 12:30:16,864 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:29:54,525 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 12.08.2025 | 12:29:37,420 | 2 | 105,0851 | |
| 2 | 105,0851 | |||
| 2 | 105,0851 | |||
| 12.08.2025 | 12:29:06,030 | 1 | 105,1001 | |
| 1 | 105,1001 | |||
| 1 | 105,1001 | |||
| 12.08.2025 | 12:28:57,683 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 12:27:35,196 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 12.08.2025 | 12:27:30,465 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 12.08.2025 | 12:27:17,786 | 1 | 105,1001 | |
| 1 | 105,1001 | |||
| 1 | 105,1001 | |||
| 12.08.2025 | 12:26:49,025 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:26:33,913 | 6 | 105,1099 | |
| 6 | 105,1099 | |||
| 6 | 105,1099 | |||
| 12.08.2025 | 12:26:24,353 | 5 | 105,0801 | |
| 5 | 105,0801 | |||
| 5 | 105,0801 | |||
| 12.08.2025 | 12:26:00,413 | 9 | 105,1149 | |
| 9 | 105,1149 | |||
| 9 | 105,1149 | |||
| 12.08.2025 | 12:25:25,610 | 5 | 105,1001 | |
| 5 | 105,1001 | |||
| 5 | 105,1001 | |||
| 12.08.2025 | 12:25:17,353 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 12:24:49,315 | 4 | 105,1051 | |
| 4 | 105,1051 | |||
| 4 | 105,1051 | |||
| 12.08.2025 | 12:24:35,124 | 19 | 105,1051 | |
| 19 | 105,1051 | |||
| 19 | 105,1051 | |||
| 12.08.2025 | 12:24:32,203 | 20 | 105,1249 | |
| 20 | 105,1249 | |||
| 20 | 105,1249 | |||
| 12.08.2025 | 12:24:26,871 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 12:24:20,130 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 12:24:19,828 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 12.08.2025 | 12:23:37,669 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 12:23:23,000 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 12:23:21,403 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 12:23:01,549 | 15 | 105,1149 | |
| 15 | 105,1149 | |||
| 15 | 105,1149 | |||
| 12.08.2025 | 12:22:57,120 | 1 | 105,1051 | |
| 1 | 105,1051 | |||
| 1 | 105,1051 | |||
| 12.08.2025 | 12:22:52,999 | 2 | 105,1051 | |
| 2 | 105,1051 | |||
| 2 | 105,1051 | |||
| 12.08.2025 | 12:22:17,575 | 96 | 105,1249 | |
| 96 | 105,1249 | |||
| 96 | 105,1249 | |||
| 12.08.2025 | 12:21:20,332 | 3 | 105,1001 | |
| 3 | 105,1001 | |||
| 3 | 105,1001 | |||
| 12.08.2025 | 12:20:50,655 | 4 | 105,1199 | |
| 4 | 105,1199 | |||
| 4 | 105,1199 | |||
| 12.08.2025 | 12:20:35,937 | 11 | 105,1249 | |
| 11 | 105,1249 | |||
| 11 | 105,1249 | |||
| 12.08.2025 | 12:20:16,346 | 1 | 105,1001 | |
| 1 | 105,1001 | |||
| 1 | 105,1001 | |||
| 12.08.2025 | 12:19:53,503 | 8 | 105,1249 | |
| 8 | 105,1249 | |||
| 8 | 105,1249 | |||
| 12.08.2025 | 12:19:48,774 | 8 | 105,1249 | |
| 8 | 105,1249 | |||
| 8 | 105,1249 | |||
| 12.08.2025 | 12:18:56,451 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 12.08.2025 | 12:18:50,307 | 2 | 105,0751 | |
| 2 | 105,0751 | |||
| 2 | 105,0751 | |||
| 12.08.2025 | 12:18:42,463 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 12:16:59,337 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 12:16:10,938 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:15:59,067 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 12.08.2025 | 12:15:49,105 | 3 | 105,0851 | |
| 3 | 105,0851 | |||
| 3 | 105,0851 | |||
| 12.08.2025 | 12:15:22,341 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 12.08.2025 | 12:15:16,024 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:14:47,530 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:14:25,393 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 12.08.2025 | 12:13:43,819 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:13:25,815 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:13:01,468 | 6 | 105,0901 | |
| 6 | 105,0901 | |||
| 6 | 105,0901 | |||
| 12.08.2025 | 12:11:59,406 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 12:11:48,337 | 3 | 105,1151 | |
| 3 | 105,1151 | |||
| 3 | 105,1151 | |||
| 12.08.2025 | 12:11:30,633 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 12:11:26,209 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:11:14,325 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 12:11:12,317 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 12.08.2025 | 12:11:08,401 | 4 | 105,1249 | |
| 4 | 105,1249 | |||
| 4 | 105,1249 | |||
| 12.08.2025 | 12:10:52,696 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:10:49,679 | 4 | 105,1001 | |
| 4 | 105,1001 | |||
| 4 | 105,1001 | |||
| 12.08.2025 | 12:10:41,233 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 12:10:26,449 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 12.08.2025 | 12:09:56,470 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 12:09:35,764 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:09:24,192 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:08:25,857 | 6 | 105,1099 | |
| 6 | 105,1099 | |||
| 6 | 105,1099 | |||
| 12.08.2025 | 12:08:18,316 | 3 | 105,0901 | |
| 3 | 105,0901 | |||
| 3 | 105,0901 | |||
| 12.08.2025 | 12:08:04,834 | 5 | 105,1199 | |
| 5 | 105,1199 | |||
| 5 | 105,1199 | |||
| 12.08.2025 | 12:07:54,580 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 12.08.2025 | 12:07:44,427 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 12:07:25,202 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 12:07:02,571 | 3 | 105,1149 | |
| 3 | 105,1149 | |||
| 3 | 105,1149 | |||
| 12.08.2025 | 12:06:57,544 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:06:56,439 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:06:25,758 | 4 | 105,0951 | |
| 4 | 105,0951 | |||
| 4 | 105,0951 | |||
| 12.08.2025 | 12:06:18,618 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 12:06:10,974 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 12:05:30,033 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 12:05:00,651 | 12 | 105,1199 | |
| 12 | 105,1199 | |||
| 12 | 105,1199 | |||
| 12.08.2025 | 12:04:48,475 | 12 | 105,1199 | |
| 12 | 105,1199 | |||
| 12 | 105,1199 | |||
| 12.08.2025 | 12:04:41,237 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 12:03:56,376 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 12.08.2025 | 12:03:18,960 | 3 | 105,1101 | |
| 3 | 105,1101 | |||
| 3 | 105,1101 | |||
| 12.08.2025 | 12:03:00,454 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 12:02:49,594 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 12:02:27,363 | 2 | 105,1052 | |
| 2 | 105,1052 | |||
| 2 | 105,1052 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 14:09:53
Letzte Aktualisierung:
12.08.2025 @ 14:09:53