Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3335

2971

92,1419

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	15:22:54,169	1		92,1419
			1	92,1419
			1	92,1419
30/04/2025	15:22:45,422	2		92,1439
			2	92,1439
			2	92,1439
30/04/2025	15:22:32,339	12		92,1419
			12	92,1419
			12	92,1419
30/04/2025	15:22:17,851	3		92,1319
			3	92,1319
			3	92,1319
30/04/2025	15:22:13,227	3		92,1139
			3	92,1139
			3	92,1139
30/04/2025	15:22:10,209	3		92,1139
			3	92,1139
			3	92,1139
30/04/2025	15:21:32,885	1		92,1479
			1	92,1479
			1	92,1479
30/04/2025	15:21:22,116	2		92,1479
			2	92,1479
			2	92,1479
30/04/2025	15:21:20,369	1		92,1459
			1	92,1459
			1	92,1459
30/04/2025	15:21:06,624	3		92,0561
			3	92,0561
			3	92,0561
30/04/2025	15:20:08,467	1		92,0819
			1	92,0819
			1	92,0819
30/04/2025	15:19:09,009	1		92,0819
			1	92,0819
			1	92,0819
30/04/2025	15:18:39,329	5		92,0499
			5	92,0499
			5	92,0499
30/04/2025	15:18:34,500	3		92,0639
			3	92,0639
			3	92,0639
30/04/2025	15:17:36,142	2		92,0799
			2	92,0799
			2	92,0799
30/04/2025	15:17:30,908	12		92,0321
			12	92,0321
			12	92,0321
30/04/2025	15:17:27,390	6		92,0301
			6	92,0301
			6	92,0301
30/04/2025	15:16:57,004	3		91,9941
			3	91,9941
			3	91,9941
30/04/2025	15:16:46,031	22		92,0719
			22	92,0719
			22	92,0719
30/04/2025	15:16:35,470	1		92,0559
			1	92,0559
			1	92,0559
30/04/2025	15:15:53,117	1		92,0139
			1	92,0139
			1	92,0139
30/04/2025	15:15:51,209	3		92,0139
			3	92,0139
			3	92,0139
30/04/2025	15:15:30,989	1		92,0499
			1	92,0499
			1	92,0499
30/04/2025	15:15:23,247	195		91,9261
			195	91,9261
			195	91,9261
30/04/2025	15:14:59,498	1		92,0439
			1	92,0439
			1	92,0439
30/04/2025	15:14:51,593	3		92,0221
			3	92,0221
			3	92,0221
30/04/2025	15:14:33,775	3		92,0339
			3	92,0339
			3	92,0339
30/04/2025	15:14:31,103	1		92,0239
			1	92,0239
			1	92,0239
30/04/2025	15:14:05,185	6		91,98
			6	91,98
			6	91,98
30/04/2025	15:14:00,822	1		91,9999
			1	91,9999
			1	91,9999
30/04/2025	15:13:59,777	10		92,00
			10	92,00
			10	92,00
30/04/2025	15:13:55,791	11		92,0439
			11	92,0439
			11	92,0439
30/04/2025	15:13:07,353	1		92,0999
			1	92,0999
			1	92,0999
30/04/2025	15:12:52,566	1		92,0939
			1	92,0939
			1	92,0939
30/04/2025	15:12:45,426	3		92,0341
			3	92,0341
			3	92,0341
30/04/2025	15:12:21,372	1		92,0519
			1	92,0519
			1	92,0519
30/04/2025	15:11:50,865	2		92,0819
			2	92,0819
			2	92,0819
30/04/2025	15:11:43,313	1		92,0599
			1	92,0599
			1	92,0599
30/04/2025	15:11:42,302	3		92,0241
			3	92,0241
			3	92,0241
30/04/2025	15:11:41,299	2		92,0639
			2	92,0639
			2	92,0639
30/04/2025	15:11:25,507	11		92,0759
			11	92,0759
			11	92,0759
30/04/2025	15:11:24,095	3		92,0779
			3	92,0779
			3	92,0779
30/04/2025	15:11:16,943	1		92,0879
			1	92,0879
			1	92,0879
30/04/2025	15:11:16,039	10		92,0879
			10	92,0879
			10	92,0879
30/04/2025	15:11:10,701	2		92,0939
			2	92,0939
			2	92,0939
30/04/2025	15:11:07,282	11		92,0999
			11	92,0999
			11	92,0999
30/04/2025	15:10:59,533	7		92,0619
			7	92,0619
			7	92,0619
30/04/2025	15:10:38,495	3		91,9981
			3	91,9981
			3	91,9981
30/04/2025	15:10:36,483	11		92,0319
			11	92,0319
			11	92,0319
30/04/2025	15:10:36,384	11		92,0319
			11	92,0319
			11	92,0319
30/04/2025	15:10:28,032	2		92,0419
			2	92,0419
			2	92,0419
30/04/2025	15:10:17,867	3		92,0399
			3	92,0399
			3	92,0399
30/04/2025	15:10:16,052	4		92,0499
			4	92,0499
			4	92,0499
30/04/2025	15:09:48,086	11		92,0359
			11	92,0359
			11	92,0359
30/04/2025	15:09:40,834	1		92,0439
			1	92,0439
			1	92,0439
30/04/2025	15:09:33,949	3		92,0041
			3	92,0041
			3	92,0041
30/04/2025	15:08:37,532	2		92,0499
			2	92,0499
			2	92,0499
30/04/2025	15:08:36,928	10		92,0519
			10	92,0519
			10	92,0519
30/04/2025	15:08:36,027	1		92,0021
			1	92,0021
			1	92,0021
30/04/2025	15:08:31,588	1		92,0619
			1	92,0619
			1	92,0619
30/04/2025	15:08:19,912	2		92,0679
			2	92,0679
			2	92,0679
30/04/2025	15:07:50,525	6		92,0539
			6	92,0539
			6	92,0539
30/04/2025	15:07:35,094	400		91,9941
			400	91,9941
			400	91,9941
30/04/2025	15:07:32,105	1		92,0379
			1	92,0379
			1	92,0379
30/04/2025	15:07:27,579	3		91,9941
			3	91,9941
			3	91,9941
30/04/2025	15:06:36,749	1		92,0599
			1	92,0599
			1	92,0599
30/04/2025	15:06:36,447	1		92,0599
			1	92,0599
			1	92,0599
30/04/2025	15:06:27,989	1		92,0499
			1	92,0499
			1	92,0499
30/04/2025	15:06:24,569	1		92,0339
			1	92,0339
			1	92,0339
30/04/2025	15:06:24,269	3		91,9701
			3	91,9701
			3	91,9701
30/04/2025	15:06:18,470	41		92,0659
			41	92,0659
			41	92,0659
30/04/2025	15:05:54,994	1		92,0501
			1	92,0501
			1	92,0501
30/04/2025	15:05:36,967	2		92,0999
			2	92,0999
			2	92,0999
30/04/2025	15:05:21,371	3		92,0899
			3	92,0899
			3	92,0899
30/04/2025	15:04:15,751	11		92,0521
			11	92,0521
			11	92,0521
30/04/2025	15:04:15,249	2		92,0939
			2	92,0939
			2	92,0939
30/04/2025	15:04:12,229	1		92,0939
			1	92,0939
			1	92,0939
30/04/2025	15:04:09,712	1		92,1119
			1	92,1119
			1	92,1119
30/04/2025	15:03:58,841	2		92,1159
			2	92,1159
			2	92,1159
30/04/2025	15:03:43,544	1		92,1239
			1	92,1239
			1	92,1239
30/04/2025	15:03:15,461	4		91,9881
			4	91,9881
			4	91,9881
30/04/2025	15:03:11,139	2		92,0319
			2	92,0319
			2	92,0319
30/04/2025	15:03:11,038	1		92,0319
			1	92,0319
			1	92,0319
30/04/2025	15:02:12,365	2		92,0639
			2	92,0639
			2	92,0639
30/04/2025	15:02:08,139	1		92,0819
			1	92,0819
			1	92,0819
30/04/2025	15:02:05,014	1		92,0181
			1	92,0181
			1	92,0181
30/04/2025	15:01:53,140	1		92,0239
			1	92,0239
			1	92,0239
30/04/2025	15:01:24,449	15		92,0279
			15	92,0279
			15	92,0279
30/04/2025	15:01:08,955	3		91,9881
			3	91,9881
			3	91,9881
30/04/2025	15:00:55,066	1		92,0199
			1	92,0199
			1	92,0199
30/04/2025	15:00:29,094	1		92,0579
			1	92,0579
			1	92,0579
30/04/2025	14:59:40,786	3		92,1319
			3	92,1319
			3	92,1319
30/04/2025	14:59:31,120	2		92,1239
			2	92,1239
			2	92,1239
30/04/2025	14:58:17,150	1		92,1499
			1	92,1499
			1	92,1499
30/04/2025	14:57:59,841	3		92,1081
			3	92,1081
			3	92,1081
30/04/2025	14:57:50,680	2		92,1519
			2	92,1519
			2	92,1519
30/04/2025	14:57:12,733	2		92,1779
			2	92,1779
			2	92,1779
30/04/2025	14:56:58,746	166		92,1859
			166	92,1859
			166	92,1859
30/04/2025	14:56:56,326	2		92,1799
			2	92,1799
			2	92,1799
30/04/2025	14:56:54,214	2		92,1739
			2	92,1739
			2	92,1739
30/04/2025	14:56:54,113	5		92,1739
			5	92,1739
			5	92,1739
30/04/2025	14:56:35,595	1		92,1959
			1	92,1959
			1	92,1959
30/04/2025	14:56:04,701	1		92,0701
			1	92,0701
			1	92,0701
30/04/2025	14:55:54,835	5		92,0561
			5	92,0561
			5	92,0561
30/04/2025	14:55:46,682	109		92,1039
			109	92,1039
			109	92,1039
30/04/2025	14:55:46,486	1		92,1019
			1	92,1019
			1	92,1019
30/04/2025	14:55:26,450	6		92,1199
			6	92,1199
			6	92,1199
30/04/2025	14:55:25,592	3		92,0761
			3	92,0761
			3	92,0761
30/04/2025	14:55:02,184	2		92,1079
			2	92,1079
			2	92,1079
30/04/2025	14:54:59,767	1		92,1039
			1	92,1039
			1	92,1039
30/04/2025	14:54:36,623	3		92,0899
			3	92,0899
			3	92,0899
30/04/2025	14:53:57,275	1		92,1039
			1	92,1039
			1	92,1039
30/04/2025	14:53:50,631	1		92,0899
			1	92,0899
			1	92,0899
30/04/2025	14:53:50,227	3		92,0181
			3	92,0181
			3	92,0181
30/04/2025	14:53:44,696	14		92,0679
			14	92,0679
			14	92,0679
30/04/2025	14:53:39,963	4		92,0799
			4	92,0799
			4	92,0799
30/04/2025	14:53:27,992	2		92,0579
			2	92,0579
			2	92,0579
30/04/2025	14:53:25,474	2		92,0379
			2	92,0379
			2	92,0379
30/04/2025	14:53:19,940	5		92,0059
			5	92,0059
			5	92,0059
30/04/2025	14:52:44,923	11		91,9979
			11	91,9979
			11	91,9979
30/04/2025	14:51:58,634	1		91,9899
			1	91,9899
			1	91,9899
30/04/2025	14:51:53,105	3		91,9999
			3	91,9999
			3	91,9999
30/04/2025	14:51:46,074	4		91,9581
			4	91,9581
			4	91,9581
30/04/2025	14:51:45,061	1		91,9581
			1	91,9581
			1	91,9581
30/04/2025	14:51:28,861	5		92,0579
			5	92,0579
			5	92,0579
30/04/2025	14:51:26,141	2		92,0579
			2	92,0579
			2	92,0579
30/04/2025	14:51:18,697	48		91,9681
			48	91,9681
			48	91,9681
30/04/2025	14:51:06,435	3		92,0499
			3	92,0499
			3	92,0499
30/04/2025	14:51:06,229	2		92,0499
			2	92,0499
			2	92,0499
30/04/2025	14:50:48,592	2		92,0999
			2	92,0999
			2	92,0999
30/04/2025	14:50:43,147	3		92,0101
			3	92,0101
			3	92,0101
30/04/2025	14:50:41,837	6		92,1019
			6	92,1019
			6	92,1019
30/04/2025	14:50:34,495	3		92,1119
			3	92,1119
			3	92,1119
30/04/2025	14:50:24,331	1		92,0959
			1	92,0959
			1	92,0959
30/04/2025	14:50:08,529	1		92,0859
			1	92,0859
			1	92,0859
30/04/2025	14:49:48,604	3		92,0099
			3	92,0099
			3	92,0099
30/04/2025	14:49:47,400	1		92,0099
			1	92,0099
			1	92,0099
30/04/2025	14:49:07,359	22		91,9879
			22	91,9879
			22	91,9879
30/04/2025	14:49:04,727	1		91,9919
			1	91,9919
			1	91,9919
30/04/2025	14:48:08,596	2		91,9099
			2	91,9099
			2	91,9099
30/04/2025	14:48:05,682	166		91,8561
			166	91,8561
			166	91,8561
30/04/2025	14:47:55,873	3		91,9159
			3	91,9159
			3	91,9159
30/04/2025	14:47:53,004	2		91,9459
			2	91,9459
			2	91,9459
30/04/2025	14:47:37,605	4		91,8741
			4	91,8741
			4	91,8741
30/04/2025	14:47:23,304	1		91,9579
			1	91,9579
			1	91,9579
30/04/2025	14:47:13,726	1		91,90
			1	91,90
			1	91,90
30/04/2025	14:46:56,846	3		91,9499
			3	91,9499
			3	91,9499
30/04/2025	14:46:56,747	1		91,9499
			1	91,9499
			1	91,9499
30/04/2025	14:46:41,663	2		92,0039
			2	92,0039
			2	92,0039
30/04/2025	14:46:34,805	2		92,0199
			2	92,0199
			2	92,0199
30/04/2025	14:46:04,311	6		92,0259
			6	92,0259
			6	92,0259
30/04/2025	14:46:02,902	2		91,9441
			2	91,9441
			2	91,9441
30/04/2025	14:45:32,307	3		91,9241
			3	91,9241
			3	91,9241
30/04/2025	14:45:31,498	1		91,9241
			1	91,9241
			1	91,9241
30/04/2025	14:45:24,553	483		92,00
			8	92,00
			11	92,00
			5	92,00
			434	92,00
			2	92,00
			1	92,00
			483	92,00
			8	92,00
			6	92,00
			8	92,00
30/04/2025	14:45:19,135	3		92,0239
			3	92,0239
			3	92,0239
30/04/2025	14:45:13,701	2		92,0179
			2	92,0179
			2	92,0179
30/04/2025	14:45:09,677	1		92,0239
			1	92,0239
			1	92,0239
30/04/2025	14:44:31,038	5		92,1319
			5	92,1319
			5	92,1319
30/04/2025	14:44:19,264	1		92,1399
			1	92,1399
			1	92,1399
30/04/2025	14:44:00,645	6		92,1459
			6	92,1459
			6	92,1459
30/04/2025	14:43:27,728	3		92,0561
			3	92,0561
			3	92,0561
30/04/2025	14:43:08,306	2		92,0979
			2	92,0979
			2	92,0979
30/04/2025	14:43:08,003	15		92,0083
			15	92,0083
			15	92,0083
30/04/2025	14:43:07,499	6		92,0979
			6	92,0979
			6	92,0979
30/04/2025	14:42:58,341	1		92,1259
			1	92,1259
			1	92,1259
30/04/2025	14:42:57,436	11		92,1319
			11	92,1319
			11	92,1319
30/04/2025	14:42:41,938	2		92,1439
			2	92,1439
			2	92,1439
30/04/2025	14:42:33,271	6		92,1519
			6	92,1519
			6	92,1519
30/04/2025	14:42:32,769	37		92,1161
			37	92,1161
			37	92,1161
30/04/2025	14:42:27,236	26		92,1459
			26	92,1459
			26	92,1459
30/04/2025	14:42:25,925	5		92,0541
			5	92,0541
			5	92,0541
30/04/2025	14:42:03,293	2		92,1399
			2	92,1399
			2	92,1399
30/04/2025	14:41:59,774	4		92,1619
			4	92,1619
			4	92,1619
30/04/2025	14:41:47,874	7		92,20
			2	92,20
			7	92,20
			1	92,20
			4	92,20
30/04/2025	14:41:34,725	1		92,2259
			1	92,2259
			1	92,2259
30/04/2025	14:41:20,440	23		92,2001
			23	92,2001
			23	92,2001
30/04/2025	14:41:06,760	56		92,2339
			56	92,2339
			56	92,2339
30/04/2025	14:40:59,637	9 775		92,2061
			9 775	92,2061
			9 775	92,2061
30/04/2025	14:40:47,877	6		92,32
			6	92,32
			6	92,32
30/04/2025	14:40:47,783	286		92,3439
			4	92,3439
			109	92,3439
			282	92,3439
			5	92,3439
			168	92,3439
			4	92,3439
30/04/2025	14:39:41,030	2		92,3399
			2	92,3399
			2	92,3399
30/04/2025	14:39:37,512	2		92,3499
			2	92,3499
			2	92,3499
30/04/2025	14:39:22,718	10		92,3899
			10	92,3899
			10	92,3899
30/04/2025	14:39:22,219	1		92,3899
			1	92,3899
			1	92,3899
30/04/2025	14:39:11,256	1		92,3899
			1	92,3899
			1	92,3899
30/04/2025	14:39:01,112	2		92,3859
			2	92,3859
			2	92,3859
30/04/2025	14:38:54,751	1 087		92,3401
			1 087	92,3401
			1 087	92,3401
30/04/2025	14:38:51,935	2		92,3979
			2	92,3979
			2	92,3979
30/04/2025	14:38:15,820	4		92,3461
			4	92,3461
			4	92,3461
30/04/2025	14:38:02,837	3		92,4079
			3	92,4079
			3	92,4079
30/04/2025	14:37:43,112	4		92,4039
			4	92,4039
			4	92,4039
30/04/2025	14:37:41,703	1		92,4059
			1	92,4059
			1	92,4059
30/04/2025	14:36:40,237	2		92,4659
			2	92,4659
			2	92,4659
30/04/2025	14:36:35,105	1		92,4659
			1	92,4659
			1	92,4659
30/04/2025	14:36:27,352	2		92,4599
			2	92,4599
			2	92,4599
30/04/2025	14:36:25,941	2		92,4659
			2	92,4659
			2	92,4659
30/04/2025	14:36:12,650	6		92,4061
			6	92,4061
			6	92,4061
30/04/2025	14:36:00,281	6		92,5259
			6	92,5259
			6	92,5259
30/04/2025	14:35:43,374	3		92,5659
			3	92,5659
			3	92,5659
30/04/2025	14:35:29,581	2		92,5839
			2	92,5839
			2	92,5839
30/04/2025	14:35:11,165	2		92,5299
			2	92,5299
			2	92,5299
30/04/2025	14:35:08,244	6		92,5239
			6	92,5239
			6	92,5239
30/04/2025	14:35:05,531	1		92,5259
			1	92,5259
			1	92,5259
30/04/2025	14:34:01,733	65		92,5219
			65	92,5219
			65	92,5219
30/04/2025	14:33:51,271	1		92,5359
			1	92,5359
			1	92,5359
30/04/2025	14:33:31,046	2		92,4759
			2	92,4759
			2	92,4759
30/04/2025	14:33:30,543	3		92,4759
			3	92,4759
			3	92,4759
30/04/2025	14:33:17,255	36		92,3701
			36	92,3701
			36	92,3701
30/04/2025	14:33:13,332	2		92,4899
			2	92,4899
			2	92,4899
30/04/2025	14:32:14,208	312		92,50
			7	92,50
			50	92,50
			1	92,50
			10	92,50
			312	92,50
			40	92,50
			204	92,50
30/04/2025	14:31:26,382	1		92,7179
			1	92,7179
			1	92,7179
30/04/2025	14:31:13,208	1		92,6859
			1	92,6859
			1	92,6859
30/04/2025	14:30:52,172	6		92,7759
			6	92,7759
			6	92,7759
30/04/2025	14:30:26,213	4		92,5161
			4	92,5161
			4	92,5161
30/04/2025	14:30:15,644	1		93,435
			1	93,435
			1	93,435
30/04/2025	14:30:11,418	1		93,435
			1	93,435
			1	93,435
30/04/2025	14:30:04,081	1		93,435
			1	93,435
			1	93,435
30/04/2025	14:29:57,039	2		92,7999
			2	92,7999
			2	92,7999
30/04/2025	14:29:47,877	6		92,7039
			6	92,7039
			6	92,7039
30/04/2025	14:28:40,157	6		92,5859
			6	92,5859
			6	92,5859
30/04/2025	14:28:37,847	8		92,5859
			8	92,5859
			8	92,5859
30/04/2025	14:28:36,036	2		92,5859
			2	92,5859
			2	92,5859
30/04/2025	14:28:04,836	4		92,5541
			4	92,5541
			4	92,5541
30/04/2025	14:27:54,572	2		92,5979
			2	92,5979
			2	92,5979
30/04/2025	14:27:31,730	1		92,5959
			1	92,5959
			1	92,5959
30/04/2025	14:27:18,250	3		92,5579
			3	92,5579
			3	92,5579
30/04/2025	14:27:15,740	4		92,5619
			4	92,5619
			4	92,5619
30/04/2025	14:27:09,795	3		92,5459
			3	92,5459
			3	92,5459
30/04/2025	14:26:43,530	1		92,5699
			1	92,5699
			1	92,5699
30/04/2025	14:26:41,323	2		92,5699
			2	92,5699
			2	92,5699
30/04/2025	14:26:30,747	4		92,5221
			4	92,5221
			4	92,5221
30/04/2025	14:26:20,383	1		92,5759
			1	92,5759
			1	92,5759
30/04/2025	14:26:19,582	6		92,5759
			6	92,5759
			6	92,5759
30/04/2025	14:26:12,742	1		92,5819
			1	92,5819
			1	92,5819
30/04/2025	14:26:09,727	2		92,5839
			2	92,5839
			2	92,5839
30/04/2025	14:26:09,423	1		92,5819
			1	92,5819
			1	92,5819
30/04/2025	14:25:38,728	2		92,5221
			2	92,5221
			2	92,5221
30/04/2025	14:25:36,114	1		92,5221
			1	92,5221
			1	92,5221
30/04/2025	14:25:30,155	1		92,5679
			1	92,5679
			1	92,5679
30/04/2025	14:25:24,716	4		92,5779
			4	92,5779
			4	92,5779
30/04/2025	14:24:18,913	1		92,5339
			1	92,5339
			1	92,5339
30/04/2025	14:24:10,364	4		92,5001
			4	92,5001
			4	92,5001
30/04/2025	14:24:00,403	3		92,5479
			3	92,5479
			3	92,5479
30/04/2025	14:23:36,463	2		92,5519
			2	92,5519
			2	92,5519
30/04/2025	14:22:48,866	1		92,5839
			1	92,5839
			1	92,5839
30/04/2025	14:22:46,451	10		92,5839
			10	92,5839
			10	92,5839
30/04/2025	14:21:56,546	179		92,5281
			179	92,5281
			179	92,5281
30/04/2025	14:21:44,416	16		92,60
			16	92,60
			16	92,60
30/04/2025	14:19:39,399	1		92,7439
			1	92,7439
			1	92,7439
30/04/2025	14:19:15,523	53		92,7179
			53	92,7179
			53	92,7179
30/04/2025	14:18:46,971	5		92,7179
			5	92,7179
			5	92,7179
30/04/2025	14:18:38,413	4		92,6821
			4	92,6821
			4	92,6821
30/04/2025	14:18:35,396	11		92,7419
			11	92,7419
			11	92,7419
30/04/2025	14:18:24,930	2		92,7079
			2	92,7079
			2	92,7079
30/04/2025	14:18:18,094	1		92,7019
			1	92,7019
			1	92,7019
30/04/2025	14:18:05,614	1		92,7259
			1	92,7259
			1	92,7259
30/04/2025	14:17:55,146	6		92,7359
			6	92,7359
			6	92,7359
30/04/2025	14:17:17,501	1		92,7719
			1	92,7719
			1	92,7719
30/04/2025	14:17:09,453	14		92,7481
			14	92,7481
			14	92,7481
30/04/2025	14:17:03,612	3		92,7421
			3	92,7421
			3	92,7421
30/04/2025	14:17:00,292	2		92,7719
			2	92,7719
			2	92,7719
30/04/2025	14:16:32,630	2		92,7979
			2	92,7979
			2	92,7979
30/04/2025	14:16:28,203	1		92,8039
			1	92,8039
			1	92,8039
30/04/2025	14:16:15,424	2		92,8099
			2	92,8099
			2	92,8099
30/04/2025	14:15:43,117	1		92,8199
			1	92,8199
			1	92,8199
30/04/2025	14:15:35,167	6		92,8139
			6	92,8139
			6	92,8139
30/04/2025	14:15:14,524	1		92,9459
			1	92,9459
			1	92,9459
30/04/2025	14:14:44,435	2		92,8859
			2	92,8859
			2	92,8859
30/04/2025	14:14:41,816	3		92,8481
			3	92,8481
			3	92,8481
30/04/2025	14:14:34,673	2		92,8919
			2	92,8919
			2	92,8919
30/04/2025	14:13:38,216	7		92,8859
			7	92,8859
			7	92,8859
30/04/2025	14:13:30,172	1		92,8859
			1	92,8859
			1	92,8859
30/04/2025	14:12:22,521	6		92,8939
			6	92,8939
			6	92,8939
30/04/2025	14:12:20,705	4		92,8621
			4	92,8621
			4	92,8621
30/04/2025	14:12:14,675	1		92,8839
			1	92,8839
			1	92,8839
30/04/2025	14:11:49,598	2		92,9059
			2	92,9059
			2	92,9059
30/04/2025	14:11:44,773	3		92,8939
			3	92,8939
			3	92,8939
30/04/2025	14:11:33,592	3		92,8779
			3	92,8779
			3	92,8779
30/04/2025	14:11:32,690	15		92,8779
			15	92,8779
			15	92,8779
30/04/2025	14:11:17,995	6		92,8939
			6	92,8939
			6	92,8939
30/04/2025	14:10:37,333	7		92,9179
			7	92,9179
			7	92,9179
30/04/2025	14:10:35,724	7		92,8862
			7	92,8862
			7	92,8862
30/04/2025	14:10:16,104	3		92,9259
			3	92,9259
			3	92,9259
30/04/2025	14:09:56,680	3		92,8961
			3	92,8961
			3	92,8961
30/04/2025	14:09:24,185	3		92,9199
			3	92,9199
			3	92,9199
30/04/2025	14:08:33,470	1		92,9159
			1	92,9159
			1	92,9159
30/04/2025	14:08:24,807	6		92,9259
			6	92,9259
			6	92,9259
30/04/2025	14:08:03,265	11		92,9439
			11	92,9439
			11	92,9439
30/04/2025	14:07:32,674	3		92,9181
			3	92,9181
			3	92,9181
30/04/2025	14:07:29,356	2		92,9359
			2	92,9359
			2	92,9359
30/04/2025	14:07:12,745	3		92,9439
			3	92,9439
			3	92,9439
30/04/2025	14:07:12,541	2		92,9439
			2	92,9439
			2	92,9439
30/04/2025	14:06:39,419	1		92,9619
			1	92,9619
			1	92,9619
30/04/2025	14:06:38,308	2		92,9559
			2	92,9559
			2	92,9559
30/04/2025	14:06:30,058	2		92,9221
			2	92,9221
			2	92,9221
30/04/2025	14:06:12,856	1		92,9519
			1	92,9519
			1	92,9519
30/04/2025	14:05:55,039	3		92,9181
			3	92,9181
			3	92,9181
30/04/2025	14:05:43,679	6		92,9799
			6	92,9799
			6	92,9799
30/04/2025	14:05:41,663	1		92,9501
			1	92,9501
			1	92,9501
30/04/2025	14:05:39,347	5		92,9839
			5	92,9839
			5	92,9839
30/04/2025	14:05:09,958	2		92,9899
			2	92,9899
			2	92,9899
30/04/2025	14:04:34,617	2		92,9879
			2	92,9879
			2	92,9879
30/04/2025	14:04:25,156	1		93,0019
			1	93,0019
			1	93,0019
30/04/2025	14:04:22,441	11		93,0019
			11	93,0019
			11	93,0019
30/04/2025	14:04:15,797	3		92,9621
			3	92,9621
			3	92,9621
30/04/2025	14:04:04,727	4		93,0139
			4	93,0139
			4	93,0139
30/04/2025	14:03:41,875	6		93,0399
			6	93,0399
			6	93,0399
30/04/2025	14:02:43,794	2		93,0319
			2	93,0319
			2	93,0319
30/04/2025	14:02:04,347	2		93,0079
			2	93,0079
			2	93,0079
30/04/2025	14:01:56,495	33		92,9979
			33	92,9979
			33	92,9979
30/04/2025	14:01:47,639	4		92,9561
			4	92,9561
			4	92,9561
30/04/2025	14:01:43,110	1		92,9959
			1	92,9959
			1	92,9959
30/04/2025	14:01:30,526	3		92,9859
			3	92,9859
			3	92,9859
30/04/2025	14:01:29,418	3		92,9859
			3	92,9859
			3	92,9859
30/04/2025	14:01:27,106	1		92,9859
			1	92,9859
			1	92,9859
30/04/2025	14:00:54,191	3		92,9779
			3	92,9779
			3	92,9779
30/04/2025	14:00:29,934	2		92,9441
			2	92,9441
			2	92,9441
30/04/2025	13:58:52,496	2		92,9939
			2	92,9939
			2	92,9939
30/04/2025	13:58:42,136	23		92,9641
			23	92,9641
			23	92,9641
30/04/2025	13:58:19,861	11		93,00
			11	93,00
			11	93,00
30/04/2025	13:57:52,320	4		92,9959
			4	92,9959
			4	92,9959
30/04/2025	13:56:54,853	3		92,9681
			3	92,9681
			3	92,9681
30/04/2025	13:56:53,246	4		93,0119
			4	93,0119
			4	93,0119
30/04/2025	13:56:47,806	10		92,9621
			10	92,9621
			10	92,9621
30/04/2025	13:56:40,257	2		92,9999
			2	92,9999
			2	92,9999
30/04/2025	13:56:23,850	2		92,9739
			2	92,9739
			2	92,9739

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,0901 / Vente: 92,1479
Volume: 26 764
-1,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 15:22:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)