iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
241
222
67,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 12:41:05,755 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 18.12.2025 | 12:38:06,139 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 18.12.2025 | 12:37:27,808 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 18.12.2025 | 12:36:38,010 | 17 | 67,22 | |
| 17 | 67,22 | |||
| 17 | 67,22 | |||
| 18.12.2025 | 12:33:52,177 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 18.12.2025 | 12:26:55,293 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 18.12.2025 | 12:25:10,915 | 3 | 67,22 | |
| 3 | 67,22 | |||
| 3 | 67,22 | |||
| 18.12.2025 | 12:15:07,228 | 4 | 67,24 | |
| 4 | 67,24 | |||
| 4 | 67,24 | |||
| 18.12.2025 | 12:13:34,942 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 18.12.2025 | 12:13:12,995 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 18.12.2025 | 12:11:28,534 | 10 | 67,24 | |
| 10 | 67,24 | |||
| 10 | 67,24 | |||
| 18.12.2025 | 12:03:17,528 | 8 | 67,19 | |
| 8 | 67,19 | |||
| 8 | 67,19 | |||
| 18.12.2025 | 11:50:35,904 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 18.12.2025 | 11:50:21,819 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 18.12.2025 | 11:46:46,852 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 18.12.2025 | 11:40:40,859 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 18.12.2025 | 11:32:56,922 | 3 | 67,24 | |
| 3 | 67,24 | |||
| 3 | 67,24 | |||
| 18.12.2025 | 11:32:45,767 | 150 | 67,24 | |
| 150 | 67,24 | |||
| 150 | 67,24 | |||
| 18.12.2025 | 11:32:39,004 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 18.12.2025 | 11:30:56,121 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 18.12.2025 | 11:29:48,289 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 18.12.2025 | 11:28:32,354 | 280 | 67,22 | |
| 280 | 67,22 | |||
| 280 | 67,22 | |||
| 18.12.2025 | 11:27:54,251 | 23 | 67,22 | |
| 23 | 67,22 | |||
| 23 | 67,22 | |||
| 18.12.2025 | 11:20:05,873 | 2 | 67,26 | |
| 2 | 67,26 | |||
| 2 | 67,26 | |||
| 18.12.2025 | 11:19:35,058 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 18.12.2025 | 11:19:34,968 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 18.12.2025 | 11:15:27,956 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 18.12.2025 | 11:14:51,730 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 18.12.2025 | 11:08:59,954 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 18.12.2025 | 11:03:59,004 | 65 | 67,26 | |
| 65 | 67,26 | |||
| 65 | 67,26 | |||
| 18.12.2025 | 11:00:08,959 | 3 475 | 67,26 | |
| 3 475 | 67,26 | |||
| 151 | 67,26 | |||
| 3 324 | 67,26 | |||
| 18.12.2025 | 10:55:19,911 | 3 | 67,22 | |
| 3 | 67,22 | |||
| 3 | 67,22 | |||
| 18.12.2025 | 10:51:02,555 | 9 | 67,24 | |
| 9 | 67,24 | |||
| 9 | 67,24 | |||
| 18.12.2025 | 10:50:13,109 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 18.12.2025 | 10:46:32,385 | 45 | 67,22 | |
| 45 | 67,22 | |||
| 45 | 67,22 | |||
| 18.12.2025 | 10:43:41,868 | 8 | 67,22 | |
| 8 | 67,22 | |||
| 8 | 67,22 | |||
| 18.12.2025 | 10:43:11,173 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 18.12.2025 | 10:39:31,951 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 18.12.2025 | 10:39:17,659 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 18.12.2025 | 10:38:33,985 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 18.12.2025 | 10:24:51,173 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 18.12.2025 | 10:23:33,572 | 29 | 67,16 | |
| 29 | 67,16 | |||
| 29 | 67,16 | |||
| 18.12.2025 | 10:23:06,786 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 18.12.2025 | 10:22:36,697 | 6 | 67,16 | |
| 6 | 67,16 | |||
| 6 | 67,16 | |||
| 18.12.2025 | 10:16:35,022 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 18.12.2025 | 10:15:56,272 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 18.12.2025 | 10:08:19,091 | 15 | 67,14 | |
| 15 | 67,14 | |||
| 15 | 67,14 | |||
| 18.12.2025 | 10:03:17,881 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 18.12.2025 | 10:02:15,522 | 28 | 67,12 | |
| 28 | 67,12 | |||
| 28 | 67,12 | |||
| 18.12.2025 | 10:00:48,984 | 17 | 67,12 | |
| 17 | 67,12 | |||
| 17 | 67,12 | |||
| 18.12.2025 | 09:57:58,272 | 3 | 67,11 | |
| 3 | 67,11 | |||
| 3 | 67,11 | |||
| 18.12.2025 | 09:57:38,542 | 1 | 67,12 | |
| 1 | 67,12 | |||
| 1 | 67,12 | |||
| 18.12.2025 | 09:54:30,080 | 4 | 67,11 | |
| 4 | 67,11 | |||
| 4 | 67,11 | |||
| 18.12.2025 | 09:54:01,490 | 1 | 67,12 | |
| 1 | 67,12 | |||
| 1 | 67,12 | |||
| 18.12.2025 | 09:51:36,783 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 18.12.2025 | 09:50:07,813 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 18.12.2025 | 09:46:34,227 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 18.12.2025 | 09:45:35,674 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 18.12.2025 | 09:45:26,711 | 4 | 67,10 | |
| 4 | 67,10 | |||
| 4 | 67,10 | |||
| 18.12.2025 | 09:45:08,574 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:45:04,255 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:45:03,913 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:44:35,360 | 2 | 67,09 | |
| 2 | 67,09 | |||
| 2 | 67,09 | |||
| 18.12.2025 | 09:44:32,445 | 3 | 67,09 | |
| 3 | 67,09 | |||
| 3 | 67,09 | |||
| 18.12.2025 | 09:44:04,174 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 18.12.2025 | 09:43:56,926 | 3 | 67,10 | |
| 3 | 67,10 | |||
| 3 | 67,10 | |||
| 18.12.2025 | 09:43:51,992 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 18.12.2025 | 09:43:41,931 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 18.12.2025 | 09:43:38,718 | 2 | 67,11 | |
| 2 | 67,11 | |||
| 2 | 67,11 | |||
| 18.12.2025 | 09:43:26,848 | 3 | 67,10 | |
| 3 | 67,10 | |||
| 3 | 67,10 | |||
| 18.12.2025 | 09:43:12,562 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:43:08,641 | 3 | 67,10 | |
| 3 | 67,10 | |||
| 3 | 67,10 | |||
| 18.12.2025 | 09:43:01,991 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:42:08,258 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:42:06,648 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:41:56,580 | 3 | 67,08 | |
| 3 | 67,08 | |||
| 3 | 67,08 | |||
| 18.12.2025 | 09:41:37,057 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:41:34,439 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:41:08,775 | 2 | 67,09 | |
| 2 | 67,09 | |||
| 2 | 67,09 | |||
| 18.12.2025 | 09:41:01,926 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:39:26,893 | 5 | 67,07 | |
| 5 | 67,07 | |||
| 5 | 67,07 | |||
| 18.12.2025 | 09:39:10,679 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:39:08,567 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:39:08,064 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:39:06,163 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:39:02,020 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:38:56,688 | 4 | 67,08 | |
| 4 | 67,08 | |||
| 4 | 67,08 | |||
| 18.12.2025 | 09:38:39,875 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:38:39,270 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:38:33,031 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:38:32,023 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:38:26,606 | 3 | 67,09 | |
| 3 | 67,09 | |||
| 3 | 67,09 | |||
| 18.12.2025 | 09:38:09,575 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:38:08,070 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:37:40,292 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:37:31,947 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 18.12.2025 | 09:37:26,511 | 4 | 67,09 | |
| 4 | 67,09 | |||
| 4 | 67,09 | |||
| 18.12.2025 | 09:37:05,268 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 18.12.2025 | 09:37:03,250 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 18.12.2025 | 09:36:40,994 | 3 | 67,10 | |
| 3 | 67,10 | |||
| 3 | 67,10 | |||
| 18.12.2025 | 09:36:36,969 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:36:35,354 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:36:26,792 | 4 | 67,08 | |
| 4 | 67,08 | |||
| 4 | 67,08 | |||
| 18.12.2025 | 09:36:10,186 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:36:08,977 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:36:04,456 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:35:49,761 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:35:32,756 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:35:26,628 | 3 | 67,08 | |
| 3 | 67,08 | |||
| 3 | 67,08 | |||
| 18.12.2025 | 09:35:09,694 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:35:08,082 | 4 | 67,10 | |
| 4 | 67,10 | |||
| 4 | 67,10 | |||
| 18.12.2025 | 09:35:07,984 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:35:03,553 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:35:02,254 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:34:56,612 | 4 | 67,08 | |
| 4 | 67,08 | |||
| 4 | 67,08 | |||
| 18.12.2025 | 09:34:43,027 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:34:35,979 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:34:33,364 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:34:31,857 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:34:26,815 | 3 | 67,07 | |
| 3 | 67,07 | |||
| 3 | 67,07 | |||
| 18.12.2025 | 09:34:12,121 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:34:10,509 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:34:08,496 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:56,739 | 3 | 67,08 | |
| 3 | 67,08 | |||
| 3 | 67,08 | |||
| 18.12.2025 | 09:33:42,229 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:41,123 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:34,484 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:26,937 | 3 | 67,07 | |
| 3 | 67,07 | |||
| 3 | 67,07 | |||
| 18.12.2025 | 09:33:11,445 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:08,415 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:04,794 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:03,078 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:32:56,740 | 5 | 67,07 | |
| 5 | 67,07 | |||
| 5 | 67,07 | |||
| 18.12.2025 | 09:32:41,637 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:32:40,653 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:32:38,517 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:32:36,608 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:32:08,733 | 4 | 67,07 | |
| 4 | 67,07 | |||
| 4 | 67,07 | |||
| 18.12.2025 | 09:32:07,531 | 3 | 67,07 | |
| 3 | 67,07 | |||
| 3 | 67,07 | |||
| 18.12.2025 | 09:32:05,111 | 2 | 67,07 | |
| 2 | 67,07 | |||
| 2 | 67,07 | |||
| 18.12.2025 | 09:32:05,015 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 18.12.2025 | 09:31:41,457 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 18.12.2025 | 09:31:38,780 | 3 | 67,07 | |
| 3 | 67,07 | |||
| 3 | 67,07 | |||
| 18.12.2025 | 09:31:26,762 | 3 | 67,05 | |
| 3 | 67,05 | |||
| 3 | 67,05 | |||
| 18.12.2025 | 09:31:11,967 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:30:42,785 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:30:04,541 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:29:56,595 | 4 | 67,04 | |
| 4 | 67,04 | |||
| 4 | 67,04 | |||
| 18.12.2025 | 09:29:38,175 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:29:33,344 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:28:34,864 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:28:07,792 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:28:04,578 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:27:05,754 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:27:05,155 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:26:41,084 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:25:26,722 | 3 | 67,06 | |
| 3 | 67,06 | |||
| 3 | 67,06 | |||
| 18.12.2025 | 09:25:06,065 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 18.12.2025 | 09:24:38,778 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:24:37,366 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:24:27,210 | 3 | 67,07 | |
| 3 | 67,07 | |||
| 3 | 67,07 | |||
| 18.12.2025 | 09:24:11,902 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:23:07,748 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:23:06,040 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:23:03,722 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:22:57,976 | 3 | 67,06 | |
| 3 | 67,06 | |||
| 3 | 67,06 | |||
| 18.12.2025 | 09:22:49,119 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:22:36,943 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 18.12.2025 | 09:20:32,782 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:20:08,126 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:19:35,016 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:18:57,184 | 3 | 67,05 | |
| 3 | 67,05 | |||
| 3 | 67,05 | |||
| 18.12.2025 | 09:18:37,235 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:18:14,985 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 18.12.2025 | 09:18:11,968 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 18.12.2025 | 09:17:26,866 | 3 | 67,05 | |
| 3 | 67,05 | |||
| 3 | 67,05 | |||
| 18.12.2025 | 09:17:06,322 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:17:05,619 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:17:03,937 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:17:02,604 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:16:41,455 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:16:27,360 | 4 | 67,05 | |
| 4 | 67,05 | |||
| 4 | 67,05 | |||
| 18.12.2025 | 09:16:05,213 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:16:04,916 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:16:04,114 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:16:04,025 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:12:56,913 | 3 | 67,03 | |
| 3 | 67,03 | |||
| 3 | 67,03 | |||
| 18.12.2025 | 09:12:38,498 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:12:08,293 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:12:05,379 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:10:35,614 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:10:26,562 | 3 | 67,03 | |
| 3 | 67,03 | |||
| 3 | 67,03 | |||
| 18.12.2025 | 09:10:03,324 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:10:03,220 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:09:03,857 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:08:50,478 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:08:38,731 | 32 | 67,05 | |
| 32 | 67,05 | |||
| 32 | 67,05 | |||
| 18.12.2025 | 09:08:08,507 | 4 | 67,05 | |
| 4 | 67,05 | |||
| 4 | 67,05 | |||
| 18.12.2025 | 09:06:57,559 | 3 | 67,03 | |
| 3 | 67,03 | |||
| 3 | 67,03 | |||
| 18.12.2025 | 09:06:34,609 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:06:24,148 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:06:14,800 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 18.12.2025 | 09:06:14,490 | 1 | 67,03 | |
| 1 | 67,03 | |||
| 1 | 67,03 | |||
| 18.12.2025 | 09:06:00,101 | 14 | 67,01 | |
| 14 | 67,01 | |||
| 14 | 67,01 | |||
| 18.12.2025 | 09:05:47,902 | 22 | 67,02 | |
| 5 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 17 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 5 | 67,02 | |||
| 1 | 67,02 | |||
| 2 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 18.12.2025 | 08:47:40,950 | 2 | 66,92 | |
| 2 | 66,92 | |||
| 2 | 66,92 | |||
| 18.12.2025 | 08:45:41,492 | 1 | 67,01 | |
| 1 | 67,01 | |||
| 1 | 67,01 | |||
| 18.12.2025 | 08:30:03,296 | 2 | 66,99 | |
| 2 | 66,99 | |||
| 2 | 66,99 | |||
| 18.12.2025 | 08:29:59,655 | 125 | 66,89 | |
| 125 | 66,89 | |||
| 125 | 66,89 | |||
| 18.12.2025 | 08:26:13,579 | 6 | 66,89 | |
| 6 | 66,89 | |||
| 6 | 66,89 | |||
| 18.12.2025 | 08:20:58,751 | 1 | 66,87 | |
| 1 | 66,87 | |||
| 1 | 66,87 | |||
| 18.12.2025 | 08:18:24,259 | 79 | 66,98 | |
| 79 | 66,98 | |||
| 79 | 66,98 | |||
| 18.12.2025 | 08:17:40,781 | 2 | 66,97 | |
| 2 | 66,97 | |||
| 2 | 66,97 | |||
| 18.12.2025 | 08:13:04,804 | 114 | 66,87 | |
| 114 | 66,87 | |||
| 114 | 66,87 | |||
| 18.12.2025 | 08:05:05,998 | 1 | 66,90 | |
| 1 | 66,90 | |||
| 1 | 66,90 | |||
| 18.12.2025 | 08:04:26,760 | 1 | 66,80 | |
| 1 | 66,80 | |||
| 1 | 66,80 | |||
| 18.12.2025 | 08:00:18,984 | 1 | 66,82 | |
| 1 | 66,82 | |||
| 1 | 66,82 | |||
| 18.12.2025 | 08:00:18,751 | 1 | 66,82 | |
| 1 | 66,82 | |||
| 1 | 66,82 | |||
| 18.12.2025 | 08:00:06,856 | 8 | 66,92 | |
| 8 | 66,92 | |||
| 8 | 66,92 | |||
| 18.12.2025 | 08:00:03,947 | 24 | 66,92 | |
| 24 | 66,92 | |||
| 24 | 66,92 | |||
| 18.12.2025 | 08:00:02,633 | 68 | 66,82 | |
| 28 | 66,82 | |||
| 40 | 66,82 | |||
| 68 | 66,82 | |||
| 18.12.2025 | 07:33:18,200 | 227 | 66,93 | |
| 33 | 66,93 | |||
| 194 | 66,93 | |||
| 227 | 66,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 12:42:49
Letzte Aktualisierung:
18.12.2025 @ 12:42:49