Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
618
580
178,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 17:55:01,671 | 25 | 178,04 | |
| 25 | 178,04 | |||
| 25 | 178,04 | |||
| 06.08.2025 | 17:54:41,675 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 06.08.2025 | 17:54:05,557 | 11 | 178,04 | |
| 11 | 178,04 | |||
| 11 | 178,04 | |||
| 06.08.2025 | 17:53:46,562 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 06.08.2025 | 17:53:23,569 | 18 | 177,62 | |
| 18 | 177,62 | |||
| 18 | 177,62 | |||
| 06.08.2025 | 17:53:22,926 | 82 | 177,62 | |
| 82 | 177,62 | |||
| 82 | 177,62 | |||
| 06.08.2025 | 17:53:01,207 | 100 | 178,04 | |
| 100 | 178,04 | |||
| 100 | 178,04 | |||
| 06.08.2025 | 17:51:10,103 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 06.08.2025 | 17:51:02,053 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 06.08.2025 | 17:50:48,783 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 06.08.2025 | 17:50:44,958 | 25 | 177,62 | |
| 25 | 177,62 | |||
| 25 | 177,62 | |||
| 06.08.2025 | 17:50:28,762 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 06.08.2025 | 17:50:25,240 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 06.08.2025 | 17:49:44,299 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 06.08.2025 | 17:48:11,190 | 9 | 178,04 | |
| 9 | 178,04 | |||
| 9 | 178,04 | |||
| 06.08.2025 | 17:47:57,516 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 06.08.2025 | 17:47:50,606 | 15 | 178,04 | |
| 15 | 178,04 | |||
| 15 | 178,04 | |||
| 06.08.2025 | 17:46:10,033 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 06.08.2025 | 17:45:37,418 | 2 | 177,52 | |
| 2 | 177,52 | |||
| 2 | 177,52 | |||
| 06.08.2025 | 17:44:03,456 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 06.08.2025 | 17:41:00,380 | 2 | 178,10 | |
| 2 | 178,10 | |||
| 2 | 178,10 | |||
| 06.08.2025 | 17:40:15,913 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 5 | 178,10 | |||
| 5 | 178,10 | |||
| 06.08.2025 | 17:38:25,034 | 24 | 177,36 | |
| 24 | 177,36 | |||
| 24 | 177,36 | |||
| 06.08.2025 | 17:38:03,134 | 7 | 177,46 | |
| 2 | 177,46 | |||
| 7 | 177,46 | |||
| 5 | 177,46 | |||
| 06.08.2025 | 17:37:04,384 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 06.08.2025 | 17:36:55,640 | 5 | 178,10 | |
| 5 | 178,10 | |||
| 5 | 178,10 | |||
| 06.08.2025 | 17:36:55,564 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 06.08.2025 | 17:29:47,948 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 06.08.2025 | 17:29:17,665 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 06.08.2025 | 17:28:54,874 | 4 | 177,96 | |
| 4 | 177,96 | |||
| 4 | 177,96 | |||
| 06.08.2025 | 17:28:19,265 | 50 | 177,90 | |
| 50 | 177,90 | |||
| 50 | 177,90 | |||
| 06.08.2025 | 17:28:18,496 | 60 | 177,90 | |
| 60 | 177,90 | |||
| 60 | 177,90 | |||
| 06.08.2025 | 17:28:15,449 | 60 | 177,86 | |
| 60 | 177,86 | |||
| 60 | 177,86 | |||
| 06.08.2025 | 17:27:56,885 | 115 | 177,88 | |
| 115 | 177,88 | |||
| 115 | 177,88 | |||
| 06.08.2025 | 17:27:50,184 | 18 | 177,88 | |
| 18 | 177,88 | |||
| 18 | 177,88 | |||
| 06.08.2025 | 17:26:20,658 | 55 | 177,88 | |
| 55 | 177,88 | |||
| 55 | 177,88 | |||
| 06.08.2025 | 17:25:45,396 | 115 | 177,88 | |
| 115 | 177,88 | |||
| 115 | 177,88 | |||
| 06.08.2025 | 17:24:40,734 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 06.08.2025 | 17:24:40,573 | 100 | 178,04 | |
| 100 | 178,04 | |||
| 100 | 178,04 | |||
| 06.08.2025 | 17:23:55,215 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 06.08.2025 | 17:21:51,535 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 06.08.2025 | 17:21:47,861 | 58 | 177,98 | |
| 58 | 177,98 | |||
| 58 | 177,98 | |||
| 06.08.2025 | 17:20:46,501 | 25 | 177,94 | |
| 25 | 177,94 | |||
| 25 | 177,94 | |||
| 06.08.2025 | 17:20:03,834 | 109 | 178,00 | |
| 109 | 178,00 | |||
| 100 | 178,00 | |||
| 9 | 178,00 | |||
| 06.08.2025 | 17:20:02,550 | 45 | 177,94 | |
| 45 | 177,94 | |||
| 45 | 177,94 | |||
| 06.08.2025 | 17:18:33,200 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 06.08.2025 | 17:18:32,878 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 06.08.2025 | 17:18:21,535 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 06.08.2025 | 17:17:29,154 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 06.08.2025 | 17:14:15,480 | 18 | 177,62 | |
| 18 | 177,62 | |||
| 18 | 177,62 | |||
| 06.08.2025 | 17:13:47,766 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 06.08.2025 | 17:13:37,978 | 15 | 177,64 | |
| 15 | 177,64 | |||
| 15 | 177,64 | |||
| 06.08.2025 | 17:13:17,501 | 17 | 177,66 | |
| 17 | 177,66 | |||
| 17 | 177,66 | |||
| 06.08.2025 | 17:12:40,765 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 06.08.2025 | 17:12:12,194 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 06.08.2025 | 17:11:11,509 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 06.08.2025 | 17:10:38,611 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 06.08.2025 | 17:10:38,139 | 8 | 177,70 | |
| 8 | 177,70 | |||
| 8 | 177,70 | |||
| 06.08.2025 | 17:10:37,907 | 2 | 177,66 | |
| 2 | 177,66 | |||
| 2 | 177,66 | |||
| 06.08.2025 | 17:09:37,742 | 10 | 177,72 | |
| 10 | 177,72 | |||
| 10 | 177,72 | |||
| 06.08.2025 | 17:08:34,069 | 29 | 177,70 | |
| 29 | 177,70 | |||
| 29 | 177,70 | |||
| 06.08.2025 | 17:07:54,256 | 5 | 177,72 | |
| 5 | 177,72 | |||
| 5 | 177,72 | |||
| 06.08.2025 | 17:06:50,901 | 2 | 177,74 | |
| 2 | 177,74 | |||
| 2 | 177,74 | |||
| 06.08.2025 | 17:06:16,844 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 06.08.2025 | 17:05:23,622 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 06.08.2025 | 17:04:07,663 | 5 | 177,72 | |
| 5 | 177,72 | |||
| 5 | 177,72 | |||
| 06.08.2025 | 17:03:47,137 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 06.08.2025 | 17:03:41,116 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 06.08.2025 | 17:03:10,730 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 06.08.2025 | 17:02:42,466 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 06.08.2025 | 17:01:41,912 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 06.08.2025 | 17:01:27,318 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 06.08.2025 | 17:00:54,533 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 06.08.2025 | 17:00:42,560 | 50 | 177,74 | |
| 50 | 177,74 | |||
| 50 | 177,74 | |||
| 06.08.2025 | 16:59:57,696 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 06.08.2025 | 16:58:34,513 | 30 | 177,60 | |
| 30 | 177,60 | |||
| 30 | 177,60 | |||
| 06.08.2025 | 16:58:30,764 | 19 | 177,62 | |
| 19 | 177,62 | |||
| 19 | 177,62 | |||
| 06.08.2025 | 16:58:30,517 | 86 | 177,62 | |
| 60 | 177,62 | |||
| 26 | 177,62 | |||
| 86 | 177,62 | |||
| 06.08.2025 | 16:58:27,173 | 115 | 177,62 | |
| 115 | 177,62 | |||
| 115 | 177,62 | |||
| 06.08.2025 | 16:56:35,582 | 15 | 177,64 | |
| 15 | 177,64 | |||
| 15 | 177,64 | |||
| 06.08.2025 | 16:55:30,707 | 100 | 177,50 | |
| 100 | 177,50 | |||
| 100 | 177,50 | |||
| 06.08.2025 | 16:55:03,947 | 25 | 177,44 | |
| 25 | 177,44 | |||
| 25 | 177,44 | |||
| 06.08.2025 | 16:53:52,508 | 16 | 177,42 | |
| 16 | 177,42 | |||
| 16 | 177,42 | |||
| 06.08.2025 | 16:52:11,858 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 06.08.2025 | 16:52:08,246 | 89 | 177,40 | |
| 89 | 177,40 | |||
| 89 | 177,40 | |||
| 06.08.2025 | 16:52:07,135 | 90 | 177,40 | |
| 90 | 177,40 | |||
| 90 | 177,40 | |||
| 06.08.2025 | 16:52:06,204 | 90 | 177,40 | |
| 90 | 177,40 | |||
| 90 | 177,40 | |||
| 06.08.2025 | 16:52:01,019 | 116 | 177,40 | |
| 115 | 177,40 | |||
| 116 | 177,40 | |||
| 1 | 177,40 | |||
| 06.08.2025 | 16:51:36,402 | 115 | 177,40 | |
| 115 | 177,40 | |||
| 115 | 177,40 | |||
| 06.08.2025 | 16:48:40,986 | 43 | 177,56 | |
| 43 | 177,56 | |||
| 43 | 177,56 | |||
| 06.08.2025 | 16:45:15,926 | 26 | 177,50 | |
| 16 | 177,50 | |||
| 26 | 177,50 | |||
| 10 | 177,50 | |||
| 06.08.2025 | 16:45:11,318 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 06.08.2025 | 16:45:09,410 | 6 | 177,50 | |
| 6 | 177,50 | |||
| 6 | 177,50 | |||
| 06.08.2025 | 16:45:08,426 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 06.08.2025 | 16:45:06,135 | 6 | 177,50 | |
| 6 | 177,50 | |||
| 6 | 177,50 | |||
| 06.08.2025 | 16:44:24,736 | 8 | 177,48 | |
| 8 | 177,48 | |||
| 8 | 177,48 | |||
| 06.08.2025 | 16:44:20,406 | 2 | 177,46 | |
| 2 | 177,46 | |||
| 2 | 177,46 | |||
| 06.08.2025 | 16:43:41,823 | 30 | 177,46 | |
| 30 | 177,46 | |||
| 30 | 177,46 | |||
| 06.08.2025 | 16:41:31,708 | 4 | 177,30 | |
| 4 | 177,30 | |||
| 4 | 177,30 | |||
| 06.08.2025 | 16:41:04,181 | 25 | 177,26 | |
| 25 | 177,26 | |||
| 25 | 177,26 | |||
| 06.08.2025 | 16:39:28,695 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 06.08.2025 | 16:38:48,092 | 3 | 177,30 | |
| 3 | 177,30 | |||
| 3 | 177,30 | |||
| 06.08.2025 | 16:38:13,881 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 06.08.2025 | 16:37:19,453 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 06.08.2025 | 16:36:44,567 | 5 | 177,28 | |
| 5 | 177,28 | |||
| 5 | 177,28 | |||
| 06.08.2025 | 16:36:09,799 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 06.08.2025 | 16:33:58,052 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 06.08.2025 | 16:33:51,202 | 3 | 176,98 | |
| 3 | 176,98 | |||
| 3 | 176,98 | |||
| 06.08.2025 | 16:33:19,434 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 06.08.2025 | 16:32:56,371 | 11 | 176,86 | |
| 11 | 176,86 | |||
| 11 | 176,86 | |||
| 06.08.2025 | 16:31:55,413 | 19 | 176,78 | |
| 19 | 176,78 | |||
| 19 | 176,78 | |||
| 06.08.2025 | 16:29:30,671 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 06.08.2025 | 16:29:07,144 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 06.08.2025 | 16:26:09,983 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 06.08.2025 | 16:25:47,755 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 06.08.2025 | 16:25:01,965 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 06.08.2025 | 16:24:23,795 | 13 | 176,62 | |
| 13 | 176,62 | |||
| 13 | 176,62 | |||
| 06.08.2025 | 16:24:20,393 | 100 | 176,66 | |
| 100 | 176,66 | |||
| 100 | 176,66 | |||
| 06.08.2025 | 16:23:29,137 | 280 | 176,84 | |
| 50 | 176,84 | |||
| 280 | 176,84 | |||
| 230 | 176,84 | |||
| 06.08.2025 | 16:22:30,447 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 06.08.2025 | 16:22:22,895 | 13 | 176,86 | |
| 13 | 176,86 | |||
| 13 | 176,86 | |||
| 06.08.2025 | 16:18:47,615 | 35 | 177,12 | |
| 35 | 177,12 | |||
| 35 | 177,12 | |||
| 06.08.2025 | 16:15:20,796 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 06.08.2025 | 16:15:18,585 | 3 | 176,74 | |
| 3 | 176,74 | |||
| 3 | 176,74 | |||
| 06.08.2025 | 16:14:44,175 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 06.08.2025 | 16:10:26,025 | 4 | 176,94 | |
| 4 | 176,94 | |||
| 4 | 176,94 | |||
| 06.08.2025 | 16:09:48,878 | 115 | 177,12 | |
| 115 | 177,12 | |||
| 115 | 177,12 | |||
| 06.08.2025 | 16:09:45,960 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 06.08.2025 | 16:08:03,697 | 12 | 176,98 | |
| 12 | 176,98 | |||
| 12 | 176,98 | |||
| 06.08.2025 | 16:07:36,050 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 06.08.2025 | 16:06:44,943 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 06.08.2025 | 16:00:02,654 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 06.08.2025 | 15:59:25,668 | 34 | 176,44 | |
| 34 | 176,44 | |||
| 34 | 176,44 | |||
| 06.08.2025 | 15:58:57,138 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 06.08.2025 | 15:53:26,316 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 06.08.2025 | 15:49:45,697 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 06.08.2025 | 15:46:58,028 | 45 | 175,74 | |
| 45 | 175,74 | |||
| 45 | 175,74 | |||
| 06.08.2025 | 15:45:55,568 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 06.08.2025 | 15:44:11,473 | 17 | 175,70 | |
| 17 | 175,70 | |||
| 17 | 175,70 | |||
| 06.08.2025 | 15:42:19,744 | 2 | 175,60 | |
| 2 | 175,60 | |||
| 2 | 175,60 | |||
| 06.08.2025 | 15:40:34,850 | 50 | 175,72 | |
| 50 | 175,72 | |||
| 50 | 175,72 | |||
| 06.08.2025 | 15:39:39,627 | 22 | 175,56 | |
| 22 | 175,56 | |||
| 22 | 175,56 | |||
| 06.08.2025 | 15:38:48,271 | 3 | 175,56 | |
| 3 | 175,56 | |||
| 3 | 175,56 | |||
| 06.08.2025 | 15:38:47,689 | 33 | 175,62 | |
| 33 | 175,62 | |||
| 33 | 175,62 | |||
| 06.08.2025 | 15:38:24,706 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 06.08.2025 | 15:37:29,278 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 06.08.2025 | 15:36:32,774 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 06.08.2025 | 15:35:33,532 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 06.08.2025 | 15:31:59,082 | 3 | 175,56 | |
| 3 | 175,56 | |||
| 3 | 175,56 | |||
| 06.08.2025 | 15:31:26,564 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 06.08.2025 | 15:29:40,819 | 58 | 175,38 | |
| 58 | 175,38 | |||
| 58 | 175,38 | |||
| 06.08.2025 | 15:24:00,890 | 58 | 175,60 | |
| 58 | 175,60 | |||
| 58 | 175,60 | |||
| 06.08.2025 | 15:24:00,763 | 85 | 175,60 | |
| 85 | 175,60 | |||
| 85 | 175,60 | |||
| 06.08.2025 | 15:23:55,594 | 85 | 175,60 | |
| 85 | 175,60 | |||
| 85 | 175,60 | |||
| 06.08.2025 | 15:23:48,447 | 40 | 175,60 | |
| 40 | 175,60 | |||
| 40 | 175,60 | |||
| 06.08.2025 | 15:23:40,189 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 06.08.2025 | 15:20:33,449 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 06.08.2025 | 15:19:12,022 | 7 | 175,84 | |
| 7 | 175,84 | |||
| 7 | 175,84 | |||
| 06.08.2025 | 15:16:55,781 | 52 | 175,90 | |
| 52 | 175,90 | |||
| 52 | 175,90 | |||
| 06.08.2025 | 15:16:32,598 | 90 | 175,90 | |
| 90 | 175,90 | |||
| 90 | 175,90 | |||
| 06.08.2025 | 15:16:27,427 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 06.08.2025 | 15:15:06,497 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 06.08.2025 | 15:13:51,073 | 56 | 176,02 | |
| 56 | 176,02 | |||
| 56 | 176,02 | |||
| 06.08.2025 | 15:11:40,590 | 28 | 175,98 | |
| 28 | 175,98 | |||
| 28 | 175,98 | |||
| 06.08.2025 | 15:10:31,989 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 06.08.2025 | 15:10:23,532 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 06.08.2025 | 15:08:55,421 | 28 | 175,92 | |
| 28 | 175,92 | |||
| 28 | 175,92 | |||
| 06.08.2025 | 15:07:43,799 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 06.08.2025 | 15:07:41,123 | 115 | 176,00 | |
| 115 | 176,00 | |||
| 115 | 176,00 | |||
| 06.08.2025 | 15:06:18,857 | 115 | 176,00 | |
| 115 | 176,00 | |||
| 115 | 176,00 | |||
| 06.08.2025 | 15:05:13,406 | 10 | 176,10 | |
| 10 | 176,10 | |||
| 10 | 176,10 | |||
| 06.08.2025 | 15:02:41,328 | 11 | 176,02 | |
| 11 | 176,02 | |||
| 11 | 176,02 | |||
| 06.08.2025 | 15:02:30,929 | 35 | 176,02 | |
| 35 | 176,02 | |||
| 35 | 176,02 | |||
| 06.08.2025 | 15:02:23,844 | 115 | 176,02 | |
| 115 | 176,02 | |||
| 115 | 176,02 | |||
| 06.08.2025 | 15:02:22,847 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 06.08.2025 | 15:00:28,910 | 30 | 175,82 | |
| 30 | 175,82 | |||
| 30 | 175,82 | |||
| 06.08.2025 | 15:00:13,024 | 13 | 175,80 | |
| 13 | 175,80 | |||
| 13 | 175,80 | |||
| 06.08.2025 | 14:58:52,443 | 118 | 175,80 | |
| 118 | 175,80 | |||
| 118 | 175,80 | |||
| 06.08.2025 | 14:58:43,644 | 132 | 175,80 | |
| 132 | 175,80 | |||
| 132 | 175,80 | |||
| 06.08.2025 | 14:58:01,665 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 06.08.2025 | 14:57:18,219 | 29 | 175,86 | |
| 29 | 175,86 | |||
| 29 | 175,86 | |||
| 06.08.2025 | 14:53:14,240 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 06.08.2025 | 14:53:07,089 | 132 | 175,78 | |
| 132 | 175,78 | |||
| 132 | 175,78 | |||
| 06.08.2025 | 14:50:23,794 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 06.08.2025 | 14:49:02,360 | 20 | 175,80 | |
| 20 | 175,80 | |||
| 20 | 175,80 | |||
| 06.08.2025 | 14:48:44,637 | 30 | 175,82 | |
| 30 | 175,82 | |||
| 30 | 175,82 | |||
| 06.08.2025 | 14:45:10,518 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 06.08.2025 | 14:44:25,340 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 06.08.2025 | 14:42:48,786 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 06.08.2025 | 14:42:05,591 | 25 | 176,22 | |
| 25 | 176,22 | |||
| 25 | 176,22 | |||
| 06.08.2025 | 14:41:02,401 | 81 | 176,22 | |
| 81 | 176,22 | |||
| 81 | 176,22 | |||
| 06.08.2025 | 14:41:02,234 | 115 | 176,22 | |
| 115 | 176,22 | |||
| 115 | 176,22 | |||
| 06.08.2025 | 14:40:58,291 | 115 | 176,22 | |
| 115 | 176,22 | |||
| 115 | 176,22 | |||
| 06.08.2025 | 14:40:36,579 | 35 | 176,20 | |
| 35 | 176,20 | |||
| 35 | 176,20 | |||
| 06.08.2025 | 14:40:25,175 | 60 | 176,20 | |
| 60 | 176,20 | |||
| 60 | 176,20 | |||
| 06.08.2025 | 14:39:16,995 | 18 | 176,24 | |
| 18 | 176,24 | |||
| 18 | 176,24 | |||
| 06.08.2025 | 14:38:50,930 | 25 | 176,20 | |
| 25 | 176,20 | |||
| 25 | 176,20 | |||
| 06.08.2025 | 14:37:09,118 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 06.08.2025 | 14:36:30,838 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 06.08.2025 | 14:35:40,226 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 06.08.2025 | 14:30:10,145 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 06.08.2025 | 14:25:45,085 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 06.08.2025 | 14:25:11,676 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 06.08.2025 | 14:24:45,422 | 9 | 176,18 | |
| 9 | 176,18 | |||
| 9 | 176,18 | |||
| 06.08.2025 | 14:23:36,565 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 06.08.2025 | 14:22:36,923 | 9 | 176,24 | |
| 9 | 176,24 | |||
| 9 | 176,24 | |||
| 06.08.2025 | 14:21:31,699 | 17 | 176,14 | |
| 17 | 176,14 | |||
| 17 | 176,14 | |||
| 06.08.2025 | 14:21:28,273 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 06.08.2025 | 14:19:48,252 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 06.08.2025 | 14:16:47,496 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 06.08.2025 | 14:08:31,976 | 17 | 175,94 | |
| 17 | 175,94 | |||
| 17 | 175,94 | |||
| 06.08.2025 | 14:08:31,470 | 6 | 175,94 | |
| 6 | 175,94 | |||
| 6 | 175,94 | |||
| 06.08.2025 | 14:08:23,492 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 06.08.2025 | 14:07:58,889 | 12 | 175,94 | |
| 12 | 175,94 | |||
| 12 | 175,94 | |||
| 06.08.2025 | 14:04:48,501 | 20 | 175,92 | |
| 20 | 175,92 | |||
| 20 | 175,92 | |||
| 06.08.2025 | 14:03:04,271 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 06.08.2025 | 14:03:01,692 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 06.08.2025 | 14:01:06,552 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 06.08.2025 | 13:57:55,743 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 06.08.2025 | 13:51:25,922 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 06.08.2025 | 13:51:10,908 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 06.08.2025 | 13:50:24,047 | 13 | 176,22 | |
| 13 | 176,22 | |||
| 13 | 176,22 | |||
| 06.08.2025 | 13:50:20,176 | 17 | 176,22 | |
| 17 | 176,22 | |||
| 17 | 176,22 | |||
| 06.08.2025 | 13:46:04,890 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 06.08.2025 | 13:38:00,138 | 17 | 176,18 | |
| 17 | 176,18 | |||
| 17 | 176,18 | |||
| 06.08.2025 | 13:36:18,450 | 30 | 176,16 | |
| 30 | 176,16 | |||
| 30 | 176,16 | |||
| 06.08.2025 | 13:29:30,188 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 06.08.2025 | 13:27:29,862 | 66 | 175,82 | |
| 66 | 175,82 | |||
| 66 | 175,82 | |||
| 06.08.2025 | 13:27:18,115 | 20 | 175,82 | |
| 20 | 175,82 | |||
| 20 | 175,82 | |||
| 06.08.2025 | 13:21:00,741 | 9 | 175,82 | |
| 9 | 175,82 | |||
| 9 | 175,82 | |||
| 06.08.2025 | 13:20:41,119 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 06.08.2025 | 13:18:25,981 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 06.08.2025 | 13:18:17,831 | 3 | 175,86 | |
| 3 | 175,86 | |||
| 3 | 175,86 | |||
| 06.08.2025 | 13:17:45,526 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 06.08.2025 | 13:14:38,534 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 06.08.2025 | 13:09:10,735 | 70 | 176,06 | |
| 70 | 176,06 | |||
| 70 | 176,06 | |||
| 06.08.2025 | 13:07:56,062 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 06.08.2025 | 13:06:32,932 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 06.08.2025 | 13:04:28,640 | 25 | 176,00 | |
| 25 | 176,00 | |||
| 25 | 176,00 | |||
| 06.08.2025 | 13:04:24,714 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 06.08.2025 | 13:02:18,568 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 06.08.2025 | 12:59:58,441 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 06.08.2025 | 12:58:35,705 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 06.08.2025 | 12:58:16,159 | 20 | 175,86 | |
| 20 | 175,86 | |||
| 20 | 175,86 | |||
| 06.08.2025 | 12:56:51,643 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 06.08.2025 | 12:54:27,758 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 06.08.2025 | 12:53:45,946 | 4 | 175,62 | |
| 4 | 175,62 | |||
| 4 | 175,62 | |||
| 06.08.2025 | 12:53:22,527 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 06.08.2025 | 12:51:53,642 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 06.08.2025 | 12:50:39,031 | 10 | 175,78 | |
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 06.08.2025 | 12:49:24,025 | 20 | 175,68 | |
| 20 | 175,68 | |||
| 20 | 175,68 | |||
| 06.08.2025 | 12:44:10,417 | 5 | 176,08 | |
| 5 | 176,08 | |||
| 5 | 176,08 | |||
| 06.08.2025 | 12:43:53,075 | 345 | 176,12 | |
| 345 | 176,12 | |||
| 345 | 176,12 | |||
| 06.08.2025 | 12:43:49,808 | 90 | 176,12 | |
| 90 | 176,12 | |||
| 90 | 176,12 | |||
| 06.08.2025 | 12:43:49,597 | 90 | 176,12 | |
| 90 | 176,12 | |||
| 90 | 176,12 | |||
| 06.08.2025 | 12:43:49,443 | 90 | 176,12 | |
| 90 | 176,12 | |||
| 90 | 176,12 | |||
| 06.08.2025 | 12:43:49,280 | 90 | 176,12 | |
| 90 | 176,12 | |||
| 90 | 176,12 | |||
| 06.08.2025 | 12:43:49,063 | 90 | 176,12 | |
| 90 | 176,12 | |||
| 90 | 176,12 | |||
| 06.08.2025 | 12:43:48,930 | 90 | 176,12 | |
| 90 | 176,12 | |||
| 90 | 176,12 | |||
| 06.08.2025 | 12:43:45,857 | 115 | 176,12 | |
| 115 | 176,12 | |||
| 115 | 176,12 | |||
| 06.08.2025 | 12:43:15,168 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 06.08.2025 | 12:42:47,998 | 20 | 176,18 | |
| 20 | 176,18 | |||
| 20 | 176,18 | |||
| 06.08.2025 | 12:36:48,110 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 06.08.2025 | 12:36:36,576 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 06.08.2025 | 12:36:33,821 | 4 | 176,02 | |
| 4 | 176,02 | |||
| 4 | 176,02 | |||
| 06.08.2025 | 12:36:33,435 | 38 | 176,04 | |
| 38 | 176,04 | |||
| 38 | 176,04 | |||
| 06.08.2025 | 12:36:31,395 | 15 | 176,02 | |
| 15 | 176,02 | |||
| 15 | 176,02 | |||
| 06.08.2025 | 12:36:22,258 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 06.08.2025 | 12:31:51,123 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 06.08.2025 | 12:31:47,656 | 17 | 176,46 | |
| 17 | 176,46 | |||
| 17 | 176,46 | |||
| 06.08.2025 | 12:25:15,330 | 50 | 176,42 | |
| 50 | 176,42 | |||
| 50 | 176,42 | |||
| 06.08.2025 | 12:24:45,164 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 06.08.2025 | 12:24:21,637 | 35 | 176,42 | |
| 35 | 176,42 | |||
| 35 | 176,42 | |||
| 06.08.2025 | 12:23:56,468 | 45 | 176,36 | |
| 45 | 176,36 | |||
| 45 | 176,36 | |||
| 06.08.2025 | 12:23:35,396 | 60 | 176,32 | |
| 60 | 176,32 | |||
| 60 | 176,32 | |||
| 06.08.2025 | 12:22:50,991 | 50 | 176,34 | |
| 50 | 176,34 | |||
| 50 | 176,34 | |||
| 06.08.2025 | 12:22:30,176 | 20 | 176,32 | |
| 20 | 176,32 | |||
| 20 | 176,32 | |||
| 06.08.2025 | 12:22:08,873 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 06.08.2025 | 12:22:05,813 | 115 | 176,38 | |
| 115 | 176,38 | |||
| 115 | 176,38 | |||
| 06.08.2025 | 12:22:03,264 | 11 | 176,34 | |
| 11 | 176,34 | |||
| 11 | 176,34 | |||
| 06.08.2025 | 12:21:46,923 | 30 | 176,36 | |
| 30 | 176,36 | |||
| 30 | 176,36 | |||
| 06.08.2025 | 12:21:26,496 | 120 | 176,36 | |
| 120 | 176,36 | |||
| 115 | 176,36 | |||
| 5 | 176,36 | |||
| 06.08.2025 | 12:20:40,214 | 30 | 176,36 | |
| 30 | 176,36 | |||
| 30 | 176,36 | |||
| 06.08.2025 | 12:17:34,398 | 18 | 176,38 | |
| 18 | 176,38 | |||
| 18 | 176,38 | |||
| 06.08.2025 | 12:17:12,672 | 50 | 176,30 | |
| 50 | 176,30 | |||
| 50 | 176,30 | |||
| 06.08.2025 | 12:17:08,734 | 4 | 176,38 | |
| 4 | 176,38 | |||
| 4 | 176,38 | |||
| 06.08.2025 | 12:14:17,654 | 4 | 176,38 | |
| 4 | 176,38 | |||
| 4 | 176,38 | |||
| 06.08.2025 | 12:13:52,700 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 06.08.2025 | 12:13:51,190 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 06.08.2025 | 12:11:57,463 | 7 | 176,42 | |
| 7 | 176,42 | |||
| 7 | 176,42 | |||
| 06.08.2025 | 12:08:40,726 | 50 | 176,42 | |
| 50 | 176,42 | |||
| 50 | 176,42 | |||
| 06.08.2025 | 12:06:55,801 | 56 | 176,46 | |
| 56 | 176,46 | |||
| 56 | 176,46 | |||
| 06.08.2025 | 12:06:35,749 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 06.08.2025 | 12:06:12,324 | 41 | 176,50 | |
| 41 | 176,50 | |||
| 41 | 176,50 | |||
| 06.08.2025 | 12:06:12,145 | 115 | 176,50 | |
| 115 | 176,50 | |||
| 115 | 176,50 | |||
| 06.08.2025 | 12:06:11,958 | 115 | 176,50 | |
| 115 | 176,50 | |||
| 115 | 176,50 | |||
| 06.08.2025 | 12:06:05,497 | 115 | 176,50 | |
| 115 | 176,50 | |||
| 115 | 176,50 | |||
| 06.08.2025 | 12:06:05,387 | 90 | 176,50 | |
| 90 | 176,50 | |||
| 25 | 176,50 | |||
| 65 | 176,50 | |||
| 06.08.2025 | 12:05:27,940 | 3 | 176,58 | |
| 3 | 176,58 | |||
| 3 | 176,58 | |||
| 06.08.2025 | 12:04:30,280 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 06.08.2025 | 12:03:54,657 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 06.08.2025 | 12:03:51,412 | 28 | 176,70 | |
| 28 | 176,70 | |||
| 28 | 176,70 | |||
| 06.08.2025 | 12:00:46,800 | 9 | 176,86 | |
| 9 | 176,86 | |||
| 9 | 176,86 | |||
| 06.08.2025 | 12:00:23,312 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 06.08.2025 | 11:58:59,399 | 30 | 176,94 | |
| 30 | 176,94 | |||
| 30 | 176,94 | |||
| 06.08.2025 | 11:56:34,731 | 6 | 177,06 | |
| 6 | 177,06 | |||
| 6 | 177,06 | |||
| 06.08.2025 | 11:56:28,965 | 5 | 177,10 | |
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 06.08.2025 | 11:55:47,427 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 06.08.2025 | 11:55:21,908 | 25 | 176,92 | |
| 25 | 176,92 | |||
| 25 | 176,92 | |||
| 06.08.2025 | 11:54:29,821 | 9 | 176,96 | |
| 9 | 176,96 | |||
| 9 | 176,96 | |||
| 06.08.2025 | 11:52:10,337 | 22 | 176,84 | |
| 22 | 176,84 | |||
| 22 | 176,84 | |||
| 06.08.2025 | 11:50:42,206 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 06.08.2025 | 11:50:15,636 | 70 | 176,88 | |
| 70 | 176,88 | |||
| 70 | 176,88 | |||
| 06.08.2025 | 11:49:48,565 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 06.08.2025 | 11:49:23,110 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 06.08.2025 | 11:43:29,541 | 35 | 176,80 | |
| 35 | 176,80 | |||
| 35 | 176,80 | |||
| 06.08.2025 | 11:43:25,539 | 115 | 176,80 | |
| 115 | 176,80 | |||
| 115 | 176,80 | |||
| 06.08.2025 | 11:42:51,396 | 2 | 176,86 | |
| 2 | 176,86 | |||
| 2 | 176,86 | |||
| 06.08.2025 | 11:41:35,558 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 06.08.2025 | 11:40:30,911 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 06.08.2025 | 11:37:13,840 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 06.08.2025 | 11:36:22,534 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 06.08.2025 | 11:33:41,675 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 06.08.2025 | 11:32:53,275 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 06.08.2025 | 11:32:34,652 | 60 | 176,74 | |
| 60 | 176,74 | |||
| 60 | 176,74 | |||
| 06.08.2025 | 11:32:01,619 | 30 | 176,66 | |
| 30 | 176,66 | |||
| 30 | 176,66 | |||
| 06.08.2025 | 11:27:20,976 | 20 | 176,82 | |
| 20 | 176,82 | |||
| 20 | 176,82 | |||
| 06.08.2025 | 11:27:02,593 | 4 | 176,76 | |
| 4 | 176,76 | |||
| 4 | 176,76 | |||
| 06.08.2025 | 11:26:04,360 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 06.08.2025 | 11:25:14,061 | 2 | 176,72 | |
| 2 | 176,72 | |||
| 2 | 176,72 | |||
| 06.08.2025 | 11:24:30,413 | 5 | 176,68 | |
| 5 | 176,68 | |||
| 5 | 176,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 774,00
Ask: 1 779,50
Umsatz: 55 264 TEUR -
Novo-Nordisk AS
Bid: 39,31 / Ask: 39,38
Umsatz: 49 134 TEUR -
Siemens Energy AG
Bid: 98,54 / Ask: 98,94
Umsatz: 36 549 TEUR -
Advanced Micro Devices Inc.
Bid: 139,74 / Ask: 139,88
Umsatz: 36 464 TEUR -
Nvidia Corp.
Bid: 153,64 / Ask: 153,68
Umsatz: 26 936 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 17:55:38
Letzte Aktualisierung:
06.08.2025 @ 17:55:38