Tradegate Exchange

Saab AB

Information
letzte Umsätze
kaufen
verkaufen

182

167

46,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	20:59:36,863	3		46,38
			3	46,38
			3	46,38
15.12.2025	20:50:14,164	24		46,215
			24	46,215
			24	46,215
15.12.2025	20:30:15,159	2		46,36
			2	46,36
			2	46,36
15.12.2025	20:03:46,434	15		46,245
			15	46,245
			15	46,245
15.12.2025	19:49:50,483	90		46,215
			90	46,215
			90	46,215
15.12.2025	19:44:04,841	500		46,275
			500	46,275
			500	46,275
15.12.2025	19:42:45,233	500		46,27
			500	46,27
			500	46,27
15.12.2025	19:42:44,752	200		46,27
			200	46,27
			200	46,27
15.12.2025	19:41:15,301	2		46,215
			2	46,215
			2	46,215
15.12.2025	19:40:34,986	500		46,25
			500	46,25
			500	46,25
15.12.2025	19:39:47,046	126		46,255
			126	46,255
			126	46,255
15.12.2025	19:32:04,527	71		46,255
			71	46,255
			71	46,255
15.12.2025	18:50:28,993	117		46,27
			117	46,27
			117	46,27
15.12.2025	18:37:08,828	1		46,30
			1	46,30
			1	46,30
15.12.2025	18:36:29,571	24		46,275
			24	46,275
			24	46,275
15.12.2025	18:25:42,539	1		46,34
			1	46,34
			1	46,34
15.12.2025	18:24:51,516	10		46,215
			10	46,215
			10	46,215
15.12.2025	18:22:16,821	20		46,33
			20	46,33
			20	46,33
15.12.2025	18:17:02,948	1		46,215
			1	46,215
			1	46,215
15.12.2025	18:16:57,721	120		46,215
			120	46,215
			120	46,215
15.12.2025	18:16:38,294	130		46,235
			130	46,235
			130	46,235
15.12.2025	18:03:19,999	6		46,39
			6	46,39
			6	46,39
15.12.2025	18:00:10,115	1		46,39
			1	46,39
			1	46,39
15.12.2025	17:59:49,345	50		46,305
			50	46,305
			50	46,305
15.12.2025	17:59:34,401	1		46,305
			1	46,305
			1	46,305
15.12.2025	17:49:14,032	1		46,305
			1	46,305
			1	46,305
15.12.2025	17:38:51,171	2		46,50
			2	46,50
			2	46,50
15.12.2025	17:34:32,534	20		46,465
			20	46,465
			20	46,465
15.12.2025	17:34:12,062	130		46,385
			130	46,385
			130	46,385
15.12.2025	17:31:22,096	109		46,22
			100	46,22
			109	46,22
			9	46,22
15.12.2025	17:31:12,905	130		46,22
			130	46,22
			130	46,22
15.12.2025	17:30:57,123	130		46,385
			130	46,385
			130	46,385
15.12.2025	17:30:44,017	130		46,485
			130	46,485
			130	46,485
15.12.2025	17:11:48,679	10		46,705
			10	46,705
			10	46,705
15.12.2025	17:08:41,011	1		46,715
			1	46,715
			1	46,715
15.12.2025	17:08:12,334	3		46,69
			3	46,69
			3	46,69
15.12.2025	17:07:33,267	318		46,70
			318	46,70
			318	46,70
15.12.2025	17:02:08,734	1		46,67
			1	46,67
			1	46,67
15.12.2025	17:01:49,006	1		46,645
			1	46,645
			1	46,645
15.12.2025	16:50:18,754	16		46,725
			16	46,725
			16	46,725
15.12.2025	16:50:06,923	50		46,70
			50	46,70
			50	46,70
15.12.2025	16:45:59,847	25		46,615
			25	46,615
			25	46,615
15.12.2025	16:26:03,880	5		46,435
			5	46,435
			5	46,435
15.12.2025	16:16:20,581	4		46,63
			4	46,63
			4	46,63
15.12.2025	16:13:46,544	1		46,585
			1	46,585
			1	46,585
15.12.2025	16:13:32,904	200		46,60
			200	46,60
			200	46,60
15.12.2025	16:12:30,958	200		46,58
			200	46,58
			200	46,58
15.12.2025	16:12:14,664	12		46,57
			12	46,57
			12	46,57
15.12.2025	16:07:54,270	50		46,575
			50	46,575
			50	46,575
15.12.2025	16:07:09,820	3		46,565
			3	46,565
			3	46,565
15.12.2025	16:05:00,564	125		46,55
			125	46,55
			125	46,55
15.12.2025	16:04:40,917	30		46,50
			30	46,50
			30	46,50
15.12.2025	15:48:39,809	20		46,465
			20	46,465
			20	46,465
15.12.2025	15:43:17,154	33		46,42
			33	46,42
			33	46,42
15.12.2025	15:39:10,453	1		46,485
			1	46,485
			1	46,485
15.12.2025	15:38:28,894	44		46,455
			44	46,455
			44	46,455
15.12.2025	15:37:28,485	9		46,455
			9	46,455
			9	46,455
15.12.2025	15:35:26,224	10		46,38
			10	46,38
			10	46,38
15.12.2025	15:30:18,274	85		46,275
			85	46,275
			85	46,275
15.12.2025	15:26:33,491	5		46,305
			5	46,305
			5	46,305
15.12.2025	15:24:51,176	223		46,25
			223	46,25
			223	46,25
15.12.2025	15:04:27,580	40		46,11
			40	46,11
			40	46,11
15.12.2025	14:55:10,035	5		46,04
			5	46,04
			5	46,04
15.12.2025	14:49:47,327	80		46,06
			80	46,06
			80	46,06
15.12.2025	14:34:40,627	10		46,005
			10	46,005
			10	46,005
15.12.2025	14:18:39,271	1		45,975
			1	45,975
			1	45,975
15.12.2025	14:18:09,758	6		45,955
			6	45,955
			6	45,955
15.12.2025	14:10:21,905	24		45,955
			24	45,955
			24	45,955
15.12.2025	14:01:12,878	1		45,905
			1	45,905
			1	45,905
15.12.2025	13:50:20,042	50		45,94
			50	45,94
			50	45,94
15.12.2025	13:32:40,490	1		45,855
			1	45,855
			1	45,855
15.12.2025	13:32:10,199	1		45,845
			1	45,845
			1	45,845
15.12.2025	13:29:24,944	5		45,77
			5	45,77
			5	45,77
15.12.2025	13:25:38,586	24		45,74
			24	45,74
			24	45,74
15.12.2025	13:16:52,137	1		45,66
			1	45,66
			1	45,66
15.12.2025	13:14:06,500	6		45,655
			6	45,655
			6	45,655
15.12.2025	13:09:19,152	44		45,75
			44	45,75
			44	45,75
15.12.2025	13:09:14,114	2		45,735
			2	45,735
			2	45,735
15.12.2025	13:06:04,496	45		45,755
			45	45,755
			45	45,755
15.12.2025	13:04:48,233	103		45,73
			103	45,73
			103	45,73
15.12.2025	13:04:46,383	330		45,73
			330	45,73
			330	45,73
15.12.2025	13:04:32,732	70		45,705
			70	45,705
			70	45,705
15.12.2025	12:39:08,909	1		45,665
			1	45,665
			1	45,665
15.12.2025	12:38:28,750	1		45,665
			1	45,665
			1	45,665
15.12.2025	12:19:50,048	1		45,74
			1	45,74
			1	45,74
15.12.2025	12:05:20,642	2		45,805
			2	45,805
			2	45,805
15.12.2025	12:04:50,782	50		45,79
			50	45,79
			50	45,79
15.12.2025	12:03:59,120	59		45,765
			59	45,765
			59	45,765
15.12.2025	12:02:16,161	1		45,73
			1	45,73
			1	45,73
15.12.2025	12:00:30,735	30		45,72
			30	45,72
			30	45,72
15.12.2025	11:51:11,952	1		45,68
			1	45,68
			1	45,68
15.12.2025	11:50:42,981	1		45,695
			1	45,695
			1	45,695
15.12.2025	11:49:35,262	8		45,645
			8	45,645
			8	45,645
15.12.2025	11:46:43,094	5		45,59
			5	45,59
			5	45,59
15.12.2025	11:45:16,944	4		45,58
			4	45,58
			4	45,58
15.12.2025	11:40:00,074	150		45,575
			150	45,575
			150	45,575
15.12.2025	11:24:21,046	5		45,635
			5	45,635
			5	45,635
15.12.2025	11:22:40,613	1		45,71
			1	45,71
			1	45,71
15.12.2025	11:20:42,278	5		45,655
			5	45,655
			5	45,655
15.12.2025	11:19:41,247	1		45,635
			1	45,635
			1	45,635
15.12.2025	11:18:49,412	10		45,66
			10	45,66
			10	45,66
15.12.2025	11:18:49,231	330		45,66
			330	45,66
			330	45,66
15.12.2025	11:18:48,865	330		45,66
			330	45,66
			330	45,66
15.12.2025	11:18:22,381	330		45,66
			330	45,66
			330	45,66
15.12.2025	11:18:12,354	10		45,70
			10	45,70
			10	45,70
15.12.2025	11:14:18,742	1		45,755
			1	45,755
			1	45,755
15.12.2025	11:12:30,012	1		45,775
			1	45,775
			1	45,775
15.12.2025	11:09:36,829	200		45,83
			200	45,83
			200	45,83
15.12.2025	11:00:32,717	10		46,01
			10	46,01
			10	46,01
15.12.2025	11:00:22,491	246		46,03
			246	46,03
			246	46,03
15.12.2025	11:00:22,460	170		46,00
			170	46,00
			170	46,00
15.12.2025	11:00:03,210	330		46,00
			330	46,00
			330	46,00
15.12.2025	10:54:41,377	45		45,965
			45	45,965
			45	45,965
15.12.2025	10:47:12,753	14		45,85
			14	45,85
			14	45,85
15.12.2025	10:29:39,929	1		45,82
			1	45,82
			1	45,82
15.12.2025	10:29:06,934	8		45,805
			8	45,805
			8	45,805
15.12.2025	10:24:00,208	3		45,845
			3	45,845
			3	45,845
15.12.2025	10:23:47,187	3		45,89
			1	45,89
			3	45,89
			1	45,89
			1	45,89
15.12.2025	10:23:34,736	330		45,87
			330	45,87
			330	45,87
15.12.2025	10:23:22,460	330		45,855
			330	45,855
			330	45,855
15.12.2025	10:14:58,803	80		46,07
			80	46,07
			80	46,07
15.12.2025	10:13:55,259	670		46,10
			670	46,10
			670	46,10
15.12.2025	10:12:36,842	330		46,10
			330	46,10
			330	46,10
15.12.2025	10:08:51,180	2		46,11
			2	46,11
			2	46,11
15.12.2025	10:03:45,214	30		46,18
			30	46,18
			30	46,18
15.12.2025	10:03:13,657	300		46,115
			300	46,115
			300	46,115
15.12.2025	09:59:16,883	330		46,16
			330	46,16
			330	46,16
15.12.2025	09:58:07,183	200		46,195
			200	46,195
			200	46,195
15.12.2025	09:56:14,073	330		46,23
			330	46,23
			330	46,23
15.12.2025	09:51:41,608	169		46,39
			169	46,39
			169	46,39
15.12.2025	09:51:36,055	331		46,35
			330	46,35
			1	46,35
			331	46,35
15.12.2025	09:50:08,001	330		46,31
			330	46,31
			330	46,31
15.12.2025	09:48:47,213	330		46,38
			330	46,38
			330	46,38
15.12.2025	09:47:37,129	330		46,38
			330	46,38
			330	46,38
15.12.2025	09:47:17,750	330		46,39
			330	46,39
			330	46,39
15.12.2025	09:47:04,343	330		46,39
			330	46,39
			330	46,39
15.12.2025	09:36:42,189	1		46,27
			1	46,27
			1	46,27
15.12.2025	09:34:53,275	1		46,31
			1	46,31
			1	46,31
15.12.2025	09:30:52,855	22		46,40
			22	46,40
			22	46,40
15.12.2025	09:30:40,713	11		46,405
			11	46,405
			11	46,405
15.12.2025	09:25:38,890	1		46,33
			1	46,33
			1	46,33
15.12.2025	09:13:42,088	260		46,505
			260	46,505
			260	46,505
15.12.2025	09:04:13,602	31		46,43
			31	46,43
			31	46,43
15.12.2025	09:03:50,866	2		46,515
			2	46,515
			2	46,515
15.12.2025	09:02:59,969	3		46,53
			3	46,53
			3	46,53
15.12.2025	09:02:54,490	240		46,53
			20	46,53
			220	46,53
			237	46,53
			2	46,53
			1	46,53
15.12.2025	08:53:41,200	3		46,105
			3	46,105
			3	46,105
15.12.2025	08:52:08,684	500		46,105
			70	46,105
			430	46,105
			500	46,105
15.12.2025	08:51:41,860	130		46,11
			130	46,11
			130	46,11
15.12.2025	08:42:46,055	130		46,11
			130	46,11
			130	46,11
15.12.2025	08:40:01,670	130		46,11
			130	46,11
			130	46,11
15.12.2025	08:31:28,165	31		46,215
			31	46,215
			31	46,215
15.12.2025	08:28:09,930	11		46,11
			11	46,11
			11	46,11
15.12.2025	08:17:26,418	2		46,215
			2	46,215
			2	46,215
15.12.2025	08:07:33,330	1		46,215
			1	46,215
			1	46,215
15.12.2025	08:03:23,127	11		46,215
			11	46,215
			11	46,215
15.12.2025	08:02:09,789	1		46,215
			1	46,215
			1	46,215
15.12.2025	08:01:42,203	1		46,215
			1	46,215
			1	46,215
15.12.2025	08:01:26,001	1		46,11
			1	46,11
			1	46,11
15.12.2025	08:01:01,373	1		46,215
			1	46,215
			1	46,215
15.12.2025	08:00:44,747	3		46,11
			3	46,11
			3	46,11
15.12.2025	08:00:42,371	2		46,11
			2	46,11
			2	46,11
15.12.2025	08:00:42,262	61		46,11
			61	46,11
			2	46,11
			59	46,11
15.12.2025	08:00:03,957	107		46,215
			107	46,215
			107	46,215
15.12.2025	07:37:04,364	250		46,215
			145	46,215
			250	46,215
			105	46,215
15.12.2025	07:33:05,989	100		46,225
			100	46,225
			100	46,225
15.12.2025	07:30:16,105	199		46,355
			180	46,355
			10	46,355
			9	46,355
			153	46,355
			3	46,355
			2	46,355
			36	46,355
			5	46,355

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 544,50
Ask: 1 547,00
Stückzahl: 56 056
-4,45%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 21:25:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung