Gamestop Corp. Class A

99

92

19.428

Date Time Volume Order Volume Price
21/08/2025 21:59:40.133 10   19.428
      10 19.428
      10 19.428
21/08/2025 21:34:18.120 200   19.404
      200 19.404
      200 19.404
21/08/2025 21:26:13.168 90   19.418
      90 19.418
      90 19.418
21/08/2025 21:22:36.614 28   19.47
      28 19.47
      28 19.47
21/08/2025 20:29:20.332 400   19.38
      400 19.38
      400 19.38
21/08/2025 20:23:08.282 20   19.366
      20 19.366
      20 19.366
21/08/2025 19:26:42.719 21   19.316
      21 19.316
      21 19.316
21/08/2025 19:06:58.496 50   19.396
      50 19.396
      50 19.396
21/08/2025 19:00:08.908 500   19.348
      500 19.348
      500 19.348
21/08/2025 18:52:10.429 10   19.372
      10 19.372
      10 19.372
21/08/2025 18:43:40.060 85   19.348
      85 19.348
      85 19.348
21/08/2025 18:34:00.703 75   19.358
      75 19.358
      75 19.358
21/08/2025 18:21:28.369 5   19.394
      5 19.394
      5 19.394
21/08/2025 18:08:11.228 51   19.41
      51 19.41
      51 19.41
21/08/2025 17:52:30.693 75   19.40
      75 19.40
      75 19.40
21/08/2025 17:44:46.986 30   19.408
      30 19.408
      30 19.408
21/08/2025 17:43:04.682 1 000   19.424
      1 000 19.424
      1 000 19.424
21/08/2025 17:35:00.106 35   19.418
      35 19.418
      35 19.418
21/08/2025 17:32:12.957 103   19.43
      103 19.43
      103 19.43
21/08/2025 17:30:39.905 7   19.37
      7 19.37
      7 19.37
21/08/2025 17:30:06.539 30   19.366
      30 19.366
      30 19.366
21/08/2025 17:29:58.322 1 129   19.384
      1 129 19.384
      1 129 19.384
21/08/2025 17:26:36.014 500   19.418
      500 19.418
      500 19.418
21/08/2025 17:24:06.900 60   19.388
      60 19.388
      60 19.388
21/08/2025 17:12:41.092 36   19.35
      36 19.35
      36 19.35
21/08/2025 17:07:03.066 1 400   19.35
      1 400 19.35
      1 400 19.35
21/08/2025 17:00:20.142 100   19.36
      100 19.36
      100 19.36
21/08/2025 17:00:01.097 1   19.392
      1 19.392
      1 19.392
21/08/2025 16:43:28.715 86   19.404
      86 19.404
      86 19.404
21/08/2025 16:32:15.067 100   19.374
      100 19.374
      100 19.374
21/08/2025 16:26:00.173 39   19.412
      39 19.412
      39 19.412
21/08/2025 15:37:28.738 22   19.35
      22 19.35
      22 19.35
21/08/2025 15:35:20.862 45   19.348
      45 19.348
      45 19.348
21/08/2025 15:31:31.617 22   19.326
      22 19.326
      22 19.326
21/08/2025 15:30:47.232 100   19.37
      100 19.37
      100 19.37
21/08/2025 14:37:25.098 85   19.364
      85 19.364
      85 19.364
21/08/2025 14:34:39.744 15   19.364
      15 19.364
      15 19.364
21/08/2025 14:16:34.115 480   19.396
      480 19.396
      480 19.396
21/08/2025 14:16:04.554 520   19.396
      520 19.396
      520 19.396
21/08/2025 14:09:10.792 6   19.436
      6 19.436
      6 19.436
21/08/2025 13:47:17.495 60   19.424
      60 19.424
      60 19.424
21/08/2025 13:39:17.695 10   19.416
      10 19.416
      10 19.416
21/08/2025 13:37:47.309 520   19.416
      520 19.416
      520 19.416
21/08/2025 13:21:24.970 125   19.41
      125 19.41
      125 19.41
21/08/2025 13:21:23.962 520   19.41
      520 19.41
      520 19.41
21/08/2025 13:21:19.725 520   19.41
      520 19.41
      520 19.41
21/08/2025 13:20:17.885 520   19.41
      520 19.41
      520 19.41
21/08/2025 13:09:26.161 8   19.408
      8 19.408
      8 19.408
21/08/2025 12:54:57.622 35   19.42
      35 19.42
      35 19.42
21/08/2025 12:48:47.742 400   19.454
      400 19.454
      400 19.454
21/08/2025 12:46:52.588 8   19.462
      8 19.462
      8 19.462
21/08/2025 12:45:40.731 1   19.46
      1 19.46
      1 19.46
21/08/2025 12:44:50.635 1   19.456
      1 19.456
      1 19.456
21/08/2025 12:44:08.099 1   19.426
      1 19.426
      1 19.426
21/08/2025 11:50:21.670 100   19.422
      100 19.422
      100 19.422
21/08/2025 11:50:16.748 330   19.422
      330 19.422
      330 19.422
21/08/2025 11:49:09.475 80   19.426
      80 19.426
      80 19.426
21/08/2025 11:48:32.281 520   19.426
      520 19.426
      520 19.426
21/08/2025 11:40:14.477 1   19.426
      1 19.426
      1 19.426
21/08/2025 11:37:19.502 80   19.424
      80 19.424
      80 19.424
21/08/2025 11:35:20.581 200   19.452
      200 19.452
      200 19.452
21/08/2025 11:27:30.632 520   19.424
      520 19.424
      520 19.424
21/08/2025 11:26:56.650 31   19.44
      31 19.44
      31 19.44
21/08/2025 11:07:37.980 310   19.458
      310 19.458
      310 19.458
21/08/2025 11:01:50.275 25   19.432
      25 19.432
      25 19.432
21/08/2025 10:57:58.108 25   19.434
      25 19.434
      25 19.434
21/08/2025 10:49:42.822 50   19.44
      50 19.44
      50 19.44
21/08/2025 10:44:37.519 3   19.468
      3 19.468
      3 19.468
21/08/2025 10:39:29.513 3   19.434
      3 19.434
      3 19.434
21/08/2025 10:38:34.636 250   19.434
      232 19.434
      18 19.434
      250 19.434
21/08/2025 10:26:33.493 2   19.432
      2 19.432
      2 19.432
21/08/2025 10:16:09.708 520   19.444
      520 19.444
      520 19.444
21/08/2025 10:13:55.224 1 390   19.45
      1 390 19.45
      1 390 19.45
21/08/2025 10:13:42.240 520   19.45
      520 19.45
      520 19.45
21/08/2025 10:13:39.967 520   19.452
      520 19.452
      520 19.452
21/08/2025 09:46:16.297 732   19.40
      732 19.40
      732 19.40
21/08/2025 09:46:11.226 10   19.40
      10 19.40
      10 19.40
21/08/2025 09:46:06.039 258   19.402
      258 19.402
      258 19.402
21/08/2025 09:28:54.197 150   19.456
      150 19.456
      150 19.456
21/08/2025 09:28:28.060 6   19.456
      6 19.456
      6 19.456
21/08/2025 09:28:12.070 6   19.40
      6 19.40
      6 19.40
21/08/2025 09:15:02.973 409   19.508
      409 19.508
      409 19.508
21/08/2025 09:10:47.935 150   19.50
      150 19.50
      150 19.50
21/08/2025 09:04:59.398 350   19.502
      150 19.502
      350 19.502
      200 19.502
21/08/2025 09:04:41.916 25   19.582
      25 19.582
      25 19.582
21/08/2025 09:02:07.709 25   19.584
      25 19.584
      25 19.584
21/08/2025 08:05:57.041 1   19.566
      1 19.566
      1 19.566
21/08/2025 08:05:48.082 1   19.38
      1 19.38
      1 19.38
21/08/2025 08:00:58.701 150   19.568
      129 19.568
      150 19.568
      21 19.568
21/08/2025 08:00:00.784 511   19.57
      511 19.57
      511 19.57
21/08/2025 07:57:31.930 100   19.372
      100 19.372
      100 19.372
21/08/2025 07:30:06.624 250   19.558
      4 19.558
      232 19.558
      14 19.558
      250 19.558
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)