Gamestop Corp. Class A

98

91

19,404

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.08.2025 21:34:18,120 200   19,404
      200 19,404
      200 19,404
21.08.2025 21:26:13,168 90   19,418
      90 19,418
      90 19,418
21.08.2025 21:22:36,614 28   19,47
      28 19,47
      28 19,47
21.08.2025 20:29:20,332 400   19,38
      400 19,38
      400 19,38
21.08.2025 20:23:08,282 20   19,366
      20 19,366
      20 19,366
21.08.2025 19:26:42,719 21   19,316
      21 19,316
      21 19,316
21.08.2025 19:06:58,496 50   19,396
      50 19,396
      50 19,396
21.08.2025 19:00:08,908 500   19,348
      500 19,348
      500 19,348
21.08.2025 18:52:10,429 10   19,372
      10 19,372
      10 19,372
21.08.2025 18:43:40,060 85   19,348
      85 19,348
      85 19,348
21.08.2025 18:34:00,703 75   19,358
      75 19,358
      75 19,358
21.08.2025 18:21:28,369 5   19,394
      5 19,394
      5 19,394
21.08.2025 18:08:11,228 51   19,41
      51 19,41
      51 19,41
21.08.2025 17:52:30,693 75   19,40
      75 19,40
      75 19,40
21.08.2025 17:44:46,986 30   19,408
      30 19,408
      30 19,408
21.08.2025 17:43:04,682 1 000   19,424
      1 000 19,424
      1 000 19,424
21.08.2025 17:35:00,106 35   19,418
      35 19,418
      35 19,418
21.08.2025 17:32:12,957 103   19,43
      103 19,43
      103 19,43
21.08.2025 17:30:39,905 7   19,37
      7 19,37
      7 19,37
21.08.2025 17:30:06,539 30   19,366
      30 19,366
      30 19,366
21.08.2025 17:29:58,322 1 129   19,384
      1 129 19,384
      1 129 19,384
21.08.2025 17:26:36,014 500   19,418
      500 19,418
      500 19,418
21.08.2025 17:24:06,900 60   19,388
      60 19,388
      60 19,388
21.08.2025 17:12:41,092 36   19,35
      36 19,35
      36 19,35
21.08.2025 17:07:03,066 1 400   19,35
      1 400 19,35
      1 400 19,35
21.08.2025 17:00:20,142 100   19,36
      100 19,36
      100 19,36
21.08.2025 17:00:01,097 1   19,392
      1 19,392
      1 19,392
21.08.2025 16:43:28,715 86   19,404
      86 19,404
      86 19,404
21.08.2025 16:32:15,067 100   19,374
      100 19,374
      100 19,374
21.08.2025 16:26:00,173 39   19,412
      39 19,412
      39 19,412
21.08.2025 15:37:28,738 22   19,35
      22 19,35
      22 19,35
21.08.2025 15:35:20,862 45   19,348
      45 19,348
      45 19,348
21.08.2025 15:31:31,617 22   19,326
      22 19,326
      22 19,326
21.08.2025 15:30:47,232 100   19,37
      100 19,37
      100 19,37
21.08.2025 14:37:25,098 85   19,364
      85 19,364
      85 19,364
21.08.2025 14:34:39,744 15   19,364
      15 19,364
      15 19,364
21.08.2025 14:16:34,115 480   19,396
      480 19,396
      480 19,396
21.08.2025 14:16:04,554 520   19,396
      520 19,396
      520 19,396
21.08.2025 14:09:10,792 6   19,436
      6 19,436
      6 19,436
21.08.2025 13:47:17,495 60   19,424
      60 19,424
      60 19,424
21.08.2025 13:39:17,695 10   19,416
      10 19,416
      10 19,416
21.08.2025 13:37:47,309 520   19,416
      520 19,416
      520 19,416
21.08.2025 13:21:24,970 125   19,41
      125 19,41
      125 19,41
21.08.2025 13:21:23,962 520   19,41
      520 19,41
      520 19,41
21.08.2025 13:21:19,725 520   19,41
      520 19,41
      520 19,41
21.08.2025 13:20:17,885 520   19,41
      520 19,41
      520 19,41
21.08.2025 13:09:26,161 8   19,408
      8 19,408
      8 19,408
21.08.2025 12:54:57,622 35   19,42
      35 19,42
      35 19,42
21.08.2025 12:48:47,742 400   19,454
      400 19,454
      400 19,454
21.08.2025 12:46:52,588 8   19,462
      8 19,462
      8 19,462
21.08.2025 12:45:40,731 1   19,46
      1 19,46
      1 19,46
21.08.2025 12:44:50,635 1   19,456
      1 19,456
      1 19,456
21.08.2025 12:44:08,099 1   19,426
      1 19,426
      1 19,426
21.08.2025 11:50:21,670 100   19,422
      100 19,422
      100 19,422
21.08.2025 11:50:16,748 330   19,422
      330 19,422
      330 19,422
21.08.2025 11:49:09,475 80   19,426
      80 19,426
      80 19,426
21.08.2025 11:48:32,281 520   19,426
      520 19,426
      520 19,426
21.08.2025 11:40:14,477 1   19,426
      1 19,426
      1 19,426
21.08.2025 11:37:19,502 80   19,424
      80 19,424
      80 19,424
21.08.2025 11:35:20,581 200   19,452
      200 19,452
      200 19,452
21.08.2025 11:27:30,632 520   19,424
      520 19,424
      520 19,424
21.08.2025 11:26:56,650 31   19,44
      31 19,44
      31 19,44
21.08.2025 11:07:37,980 310   19,458
      310 19,458
      310 19,458
21.08.2025 11:01:50,275 25   19,432
      25 19,432
      25 19,432
21.08.2025 10:57:58,108 25   19,434
      25 19,434
      25 19,434
21.08.2025 10:49:42,822 50   19,44
      50 19,44
      50 19,44
21.08.2025 10:44:37,519 3   19,468
      3 19,468
      3 19,468
21.08.2025 10:39:29,513 3   19,434
      3 19,434
      3 19,434
21.08.2025 10:38:34,636 250   19,434
      232 19,434
      18 19,434
      250 19,434
21.08.2025 10:26:33,493 2   19,432
      2 19,432
      2 19,432
21.08.2025 10:16:09,708 520   19,444
      520 19,444
      520 19,444
21.08.2025 10:13:55,224 1 390   19,45
      1 390 19,45
      1 390 19,45
21.08.2025 10:13:42,240 520   19,45
      520 19,45
      520 19,45
21.08.2025 10:13:39,967 520   19,452
      520 19,452
      520 19,452
21.08.2025 09:46:16,297 732   19,40
      732 19,40
      732 19,40
21.08.2025 09:46:11,226 10   19,40
      10 19,40
      10 19,40
21.08.2025 09:46:06,039 258   19,402
      258 19,402
      258 19,402
21.08.2025 09:28:54,197 150   19,456
      150 19,456
      150 19,456
21.08.2025 09:28:28,060 6   19,456
      6 19,456
      6 19,456
21.08.2025 09:28:12,070 6   19,40
      6 19,40
      6 19,40
21.08.2025 09:15:02,973 409   19,508
      409 19,508
      409 19,508
21.08.2025 09:10:47,935 150   19,50
      150 19,50
      150 19,50
21.08.2025 09:04:59,398 350   19,502
      150 19,502
      350 19,502
      200 19,502
21.08.2025 09:04:41,916 25   19,582
      25 19,582
      25 19,582
21.08.2025 09:02:07,709 25   19,584
      25 19,584
      25 19,584
21.08.2025 08:05:57,041 1   19,566
      1 19,566
      1 19,566
21.08.2025 08:05:48,082 1   19,38
      1 19,38
      1 19,38
21.08.2025 08:00:58,701 150   19,568
      129 19,568
      150 19,568
      21 19,568
21.08.2025 08:00:00,784 511   19,57
      511 19,57
      511 19,57
21.08.2025 07:57:31,930 100   19,372
      100 19,372
      100 19,372
21.08.2025 07:30:06,624 250   19,558
      4 19,558
      232 19,558
      14 19,558
      250 19,558
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)