MP Materials Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
479
384
72,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2025 | 21:56:07,892 | 14 | 72,20 | |
| 14 | 72,20 | |||
| 14 | 72,20 | |||
| 16.10.2025 | 21:54:41,506 | 7 | 72,00 | |
| 7 | 72,00 | |||
| 7 | 72,00 | |||
| 16.10.2025 | 21:52:40,026 | 14 | 72,00 | |
| 14 | 72,00 | |||
| 14 | 72,00 | |||
| 16.10.2025 | 21:51:46,336 | 250 | 71,40 | |
| 250 | 71,40 | |||
| 250 | 71,40 | |||
| 16.10.2025 | 21:49:15,013 | 30 | 72,00 | |
| 30 | 72,00 | |||
| 30 | 72,00 | |||
| 16.10.2025 | 21:49:04,891 | 20 | 72,00 | |
| 20 | 72,00 | |||
| 20 | 72,00 | |||
| 16.10.2025 | 21:48:42,516 | 13 | 72,00 | |
| 13 | 72,00 | |||
| 13 | 72,00 | |||
| 16.10.2025 | 21:44:51,384 | 14 | 71,80 | |
| 14 | 71,80 | |||
| 14 | 71,80 | |||
| 16.10.2025 | 21:44:25,474 | 40 | 71,20 | |
| 40 | 71,20 | |||
| 40 | 71,20 | |||
| 16.10.2025 | 21:42:13,667 | 60 | 72,00 | |
| 60 | 72,00 | |||
| 60 | 72,00 | |||
| 16.10.2025 | 21:42:07,002 | 20 | 71,40 | |
| 20 | 71,40 | |||
| 20 | 71,40 | |||
| 16.10.2025 | 21:35:47,728 | 20 | 71,80 | |
| 20 | 71,80 | |||
| 20 | 71,80 | |||
| 16.10.2025 | 21:33:01,821 | 47 | 71,20 | |
| 47 | 71,20 | |||
| 47 | 71,20 | |||
| 16.10.2025 | 21:33:01,732 | 446 | 71,20 | |
| 446 | 71,20 | |||
| 446 | 71,20 | |||
| 16.10.2025 | 21:31:29,428 | 7 | 71,80 | |
| 7 | 71,80 | |||
| 7 | 71,80 | |||
| 16.10.2025 | 21:31:16,592 | 7 | 71,80 | |
| 7 | 71,80 | |||
| 7 | 71,80 | |||
| 16.10.2025 | 21:17:59,055 | 20 | 71,80 | |
| 20 | 71,80 | |||
| 20 | 71,80 | |||
| 16.10.2025 | 21:16:24,884 | 10 | 71,80 | |
| 10 | 71,80 | |||
| 10 | 71,80 | |||
| 16.10.2025 | 21:15:25,902 | 2 | 72,00 | |
| 2 | 72,00 | |||
| 2 | 72,00 | |||
| 16.10.2025 | 21:11:09,153 | 30 | 72,00 | |
| 30 | 72,00 | |||
| 30 | 72,00 | |||
| 16.10.2025 | 21:07:18,862 | 22 | 72,20 | |
| 22 | 72,20 | |||
| 22 | 72,20 | |||
| 16.10.2025 | 21:03:57,250 | 30 | 72,00 | |
| 30 | 72,00 | |||
| 30 | 72,00 | |||
| 16.10.2025 | 21:03:56,571 | 35 | 72,60 | |
| 35 | 72,60 | |||
| 35 | 72,60 | |||
| 16.10.2025 | 21:00:06,381 | 10 | 72,40 | |
| 10 | 72,40 | |||
| 10 | 72,40 | |||
| 16.10.2025 | 20:58:49,726 | 20 | 72,80 | |
| 20 | 72,80 | |||
| 20 | 72,80 | |||
| 16.10.2025 | 20:52:32,437 | 30 | 72,20 | |
| 30 | 72,20 | |||
| 30 | 72,20 | |||
| 16.10.2025 | 20:47:51,932 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 16.10.2025 | 20:45:40,737 | 15 | 73,00 | |
| 15 | 73,00 | |||
| 15 | 73,00 | |||
| 16.10.2025 | 20:42:31,598 | 1 | 72,80 | |
| 1 | 72,80 | |||
| 1 | 72,80 | |||
| 16.10.2025 | 20:39:15,667 | 21 | 72,80 | |
| 20 | 72,80 | |||
| 1 | 72,80 | |||
| 21 | 72,80 | |||
| 16.10.2025 | 20:37:17,037 | 60 | 72,20 | |
| 60 | 72,20 | |||
| 60 | 72,20 | |||
| 16.10.2025 | 20:36:13,326 | 7 | 72,80 | |
| 7 | 72,80 | |||
| 7 | 72,80 | |||
| 16.10.2025 | 20:35:25,628 | 550 | 72,20 | |
| 550 | 72,20 | |||
| 550 | 72,20 | |||
| 16.10.2025 | 20:30:32,573 | 45 | 72,00 | |
| 45 | 72,00 | |||
| 45 | 72,00 | |||
| 16.10.2025 | 20:28:27,792 | 2 | 72,60 | |
| 2 | 72,60 | |||
| 2 | 72,60 | |||
| 16.10.2025 | 20:27:35,270 | 2 | 72,80 | |
| 2 | 72,80 | |||
| 2 | 72,80 | |||
| 16.10.2025 | 20:25:56,132 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 16.10.2025 | 20:25:52,644 | 22 | 72,40 | |
| 22 | 72,40 | |||
| 22 | 72,40 | |||
| 16.10.2025 | 20:24:51,389 | 7 | 72,40 | |
| 7 | 72,40 | |||
| 7 | 72,40 | |||
| 16.10.2025 | 20:19:11,957 | 70 | 72,40 | |
| 70 | 72,40 | |||
| 70 | 72,40 | |||
| 16.10.2025 | 20:16:33,077 | 50 | 72,40 | |
| 50 | 72,40 | |||
| 50 | 72,40 | |||
| 16.10.2025 | 20:15:26,844 | 100 | 72,40 | |
| 100 | 72,40 | |||
| 100 | 72,40 | |||
| 16.10.2025 | 20:15:00,233 | 625 | 71,80 | |
| 178 | 71,80 | |||
| 97 | 71,80 | |||
| 20 | 71,80 | |||
| 50 | 71,80 | |||
| 2 | 71,80 | |||
| 300 | 71,80 | |||
| 1 | 71,80 | |||
| 80 | 71,80 | |||
| 26 | 71,80 | |||
| 70 | 71,80 | |||
| 200 | 71,80 | |||
| 4 | 71,80 | |||
| 222 | 71,80 | |||
| 16.10.2025 | 20:15:00,114 | 40 | 71,80 | |
| 40 | 71,80 | |||
| 37 | 71,80 | |||
| 1 | 71,80 | |||
| 2 | 71,80 | |||
| 16.10.2025 | 20:10:56,388 | 100 | 72,20 | |
| 100 | 72,20 | |||
| 100 | 72,20 | |||
| 16.10.2025 | 20:08:53,163 | 74 | 72,20 | |
| 74 | 72,20 | |||
| 74 | 72,20 | |||
| 16.10.2025 | 20:06:58,887 | 67 | 72,20 | |
| 67 | 72,20 | |||
| 67 | 72,20 | |||
| 16.10.2025 | 20:06:08,040 | 77 | 72,20 | |
| 10 | 72,20 | |||
| 10 | 72,20 | |||
| 57 | 72,20 | |||
| 77 | 72,20 | |||
| 16.10.2025 | 20:06:07,953 | 35 | 72,20 | |
| 7 | 72,20 | |||
| 28 | 72,20 | |||
| 35 | 72,20 | |||
| 16.10.2025 | 20:05:56,732 | 82 | 72,80 | |
| 82 | 72,80 | |||
| 82 | 72,80 | |||
| 16.10.2025 | 20:05:32,814 | 40 | 72,60 | |
| 15 | 72,60 | |||
| 40 | 72,60 | |||
| 25 | 72,60 | |||
| 16.10.2025 | 20:05:32,756 | 53 | 72,60 | |
| 53 | 72,60 | |||
| 53 | 72,60 | |||
| 16.10.2025 | 20:02:07,194 | 100 | 73,00 | |
| 30 | 73,00 | |||
| 70 | 73,00 | |||
| 100 | 73,00 | |||
| 16.10.2025 | 20:02:07,152 | 40 | 73,00 | |
| 40 | 73,00 | |||
| 40 | 73,00 | |||
| 16.10.2025 | 20:00:15,200 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 16.10.2025 | 19:55:24,848 | 60 | 73,60 | |
| 60 | 73,60 | |||
| 60 | 73,60 | |||
| 16.10.2025 | 19:48:31,539 | 10 | 73,60 | |
| 10 | 73,60 | |||
| 10 | 73,60 | |||
| 16.10.2025 | 19:48:29,012 | 3 | 74,20 | |
| 3 | 74,20 | |||
| 3 | 74,20 | |||
| 16.10.2025 | 19:46:00,390 | 550 | 74,40 | |
| 550 | 74,40 | |||
| 550 | 74,40 | |||
| 16.10.2025 | 19:39:22,445 | 57 | 74,80 | |
| 57 | 74,80 | |||
| 57 | 74,80 | |||
| 16.10.2025 | 19:38:09,734 | 21 | 74,20 | |
| 21 | 74,20 | |||
| 21 | 74,20 | |||
| 16.10.2025 | 19:36:36,320 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 16.10.2025 | 19:33:21,729 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 16.10.2025 | 19:32:44,478 | 125 | 74,40 | |
| 125 | 74,40 | |||
| 125 | 74,40 | |||
| 16.10.2025 | 19:29:03,175 | 35 | 74,20 | |
| 35 | 74,20 | |||
| 35 | 74,20 | |||
| 16.10.2025 | 19:27:58,089 | 200 | 74,80 | |
| 200 | 74,80 | |||
| 200 | 74,80 | |||
| 16.10.2025 | 19:27:51,923 | 10 | 74,80 | |
| 10 | 74,80 | |||
| 10 | 74,80 | |||
| 16.10.2025 | 19:21:37,581 | 10 | 74,20 | |
| 10 | 74,20 | |||
| 10 | 74,20 | |||
| 16.10.2025 | 19:18:14,734 | 50 | 74,20 | |
| 50 | 74,20 | |||
| 50 | 74,20 | |||
| 16.10.2025 | 19:14:16,687 | 14 | 73,80 | |
| 14 | 73,80 | |||
| 14 | 73,80 | |||
| 16.10.2025 | 19:07:54,492 | 35 | 74,40 | |
| 35 | 74,40 | |||
| 35 | 74,40 | |||
| 16.10.2025 | 19:03:13,149 | 3 | 73,80 | |
| 3 | 73,80 | |||
| 3 | 73,80 | |||
| 16.10.2025 | 19:02:50,914 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 16.10.2025 | 18:55:04,195 | 50 | 74,00 | |
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 16.10.2025 | 18:53:37,658 | 6 | 74,40 | |
| 6 | 74,40 | |||
| 6 | 74,40 | |||
| 16.10.2025 | 18:52:04,763 | 15 | 74,40 | |
| 15 | 74,40 | |||
| 15 | 74,40 | |||
| 16.10.2025 | 18:49:39,217 | 15 | 74,20 | |
| 15 | 74,20 | |||
| 15 | 74,20 | |||
| 16.10.2025 | 18:41:02,085 | 67 | 74,00 | |
| 67 | 74,00 | |||
| 67 | 74,00 | |||
| 16.10.2025 | 18:37:40,074 | 30 | 74,00 | |
| 30 | 74,00 | |||
| 30 | 74,00 | |||
| 16.10.2025 | 18:35:54,497 | 40 | 73,80 | |
| 40 | 73,80 | |||
| 40 | 73,80 | |||
| 16.10.2025 | 18:34:17,542 | 80 | 74,40 | |
| 80 | 74,40 | |||
| 80 | 74,40 | |||
| 16.10.2025 | 18:29:39,207 | 65 | 73,80 | |
| 53 | 73,80 | |||
| 65 | 73,80 | |||
| 12 | 73,80 | |||
| 16.10.2025 | 18:28:46,460 | 20 | 74,60 | |
| 20 | 74,60 | |||
| 20 | 74,60 | |||
| 16.10.2025 | 18:24:48,377 | 60 | 74,00 | |
| 60 | 74,00 | |||
| 60 | 74,00 | |||
| 16.10.2025 | 18:23:44,223 | 8 | 73,80 | |
| 8 | 73,80 | |||
| 8 | 73,80 | |||
| 16.10.2025 | 18:23:17,277 | 20 | 74,20 | |
| 20 | 74,20 | |||
| 20 | 74,20 | |||
| 16.10.2025 | 18:22:56,759 | 10 | 74,20 | |
| 10 | 74,20 | |||
| 10 | 74,20 | |||
| 16.10.2025 | 18:22:22,023 | 5 | 73,40 | |
| 5 | 73,40 | |||
| 5 | 73,40 | |||
| 16.10.2025 | 18:20:57,363 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 16.10.2025 | 18:20:20,185 | 12 | 73,40 | |
| 12 | 73,40 | |||
| 12 | 73,40 | |||
| 16.10.2025 | 18:18:27,349 | 15 | 73,80 | |
| 15 | 73,80 | |||
| 15 | 73,80 | |||
| 16.10.2025 | 18:10:49,416 | 85 | 73,60 | |
| 25 | 73,60 | |||
| 60 | 73,60 | |||
| 85 | 73,60 | |||
| 16.10.2025 | 18:10:23,275 | 13 | 74,20 | |
| 13 | 74,20 | |||
| 13 | 74,20 | |||
| 16.10.2025 | 18:09:17,942 | 50 | 73,60 | |
| 50 | 73,60 | |||
| 50 | 73,60 | |||
| 16.10.2025 | 18:09:02,819 | 25 | 73,60 | |
| 25 | 73,60 | |||
| 25 | 73,60 | |||
| 16.10.2025 | 18:07:52,065 | 200 | 73,60 | |
| 200 | 73,60 | |||
| 200 | 73,60 | |||
| 16.10.2025 | 18:07:09,713 | 5 | 74,00 | |
| 5 | 74,00 | |||
| 5 | 74,00 | |||
| 16.10.2025 | 18:04:47,660 | 5 | 73,00 | |
| 5 | 73,00 | |||
| 5 | 73,00 | |||
| 16.10.2025 | 18:04:37,669 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 16.10.2025 | 18:04:05,235 | 500 | 73,00 | |
| 492 | 73,00 | |||
| 500 | 73,00 | |||
| 8 | 73,00 | |||
| 16.10.2025 | 18:00:02,370 | 336 | 73,20 | |
| 336 | 73,20 | |||
| 336 | 73,20 | |||
| 16.10.2025 | 17:58:15,425 | 633 | 73,00 | |
| 633 | 73,00 | |||
| 633 | 73,00 | |||
| 16.10.2025 | 17:57:06,399 | 100 | 73,40 | |
| 100 | 73,40 | |||
| 100 | 73,40 | |||
| 16.10.2025 | 17:55:56,935 | 36 | 73,20 | |
| 36 | 73,20 | |||
| 36 | 73,20 | |||
| 16.10.2025 | 17:55:17,125 | 14 | 74,00 | |
| 14 | 74,00 | |||
| 14 | 74,00 | |||
| 16.10.2025 | 17:53:54,880 | 15 | 73,40 | |
| 15 | 73,40 | |||
| 15 | 73,40 | |||
| 16.10.2025 | 17:52:02,915 | 130 | 74,00 | |
| 130 | 74,00 | |||
| 130 | 74,00 | |||
| 16.10.2025 | 17:51:49,494 | 20 | 73,40 | |
| 20 | 73,40 | |||
| 20 | 73,40 | |||
| 16.10.2025 | 17:47:31,989 | 1 | 73,80 | |
| 1 | 73,80 | |||
| 1 | 73,80 | |||
| 16.10.2025 | 17:46:57,968 | 5 | 73,00 | |
| 5 | 73,00 | |||
| 5 | 73,00 | |||
| 16.10.2025 | 17:46:49,716 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 16.10.2025 | 17:46:40,850 | 20 | 73,60 | |
| 20 | 73,60 | |||
| 20 | 73,60 | |||
| 16.10.2025 | 17:44:45,600 | 10 | 73,20 | |
| 10 | 73,20 | |||
| 10 | 73,20 | |||
| 16.10.2025 | 17:44:38,116 | 120 | 73,20 | |
| 120 | 73,20 | |||
| 120 | 73,20 | |||
| 16.10.2025 | 17:42:51,976 | 27 | 73,40 | |
| 27 | 73,40 | |||
| 27 | 73,40 | |||
| 16.10.2025 | 17:42:48,921 | 951 | 72,80 | |
| 100 | 72,80 | |||
| 200 | 72,80 | |||
| 30 | 72,80 | |||
| 470 | 72,80 | |||
| 200 | 72,80 | |||
| 14 | 72,80 | |||
| 23 | 72,80 | |||
| 719 | 72,80 | |||
| 128 | 72,80 | |||
| 18 | 72,80 | |||
| 16.10.2025 | 17:42:48,858 | 10 | 72,80 | |
| 10 | 72,80 | |||
| 10 | 72,80 | |||
| 16.10.2025 | 17:42:26,557 | 6 | 73,60 | |
| 6 | 73,60 | |||
| 6 | 73,60 | |||
| 16.10.2025 | 17:41:43,165 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 16.10.2025 | 17:40:48,521 | 250 | 73,40 | |
| 250 | 73,40 | |||
| 75 | 73,40 | |||
| 175 | 73,40 | |||
| 16.10.2025 | 17:40:48,476 | 54 | 73,40 | |
| 54 | 73,40 | |||
| 54 | 73,40 | |||
| 16.10.2025 | 17:40:30,529 | 305 | 74,00 | |
| 30 | 74,00 | |||
| 305 | 74,00 | |||
| 275 | 74,00 | |||
| 16.10.2025 | 17:36:50,960 | 16 | 74,00 | |
| 16 | 74,00 | |||
| 16 | 74,00 | |||
| 16.10.2025 | 17:36:43,275 | 83 | 74,60 | |
| 83 | 74,60 | |||
| 83 | 74,60 | |||
| 16.10.2025 | 17:36:00,348 | 20 | 74,80 | |
| 20 | 74,80 | |||
| 20 | 74,80 | |||
| 16.10.2025 | 17:34:35,879 | 15 | 75,00 | |
| 15 | 75,00 | |||
| 15 | 75,00 | |||
| 16.10.2025 | 17:31:06,237 | 5 | 74,80 | |
| 5 | 74,80 | |||
| 5 | 74,80 | |||
| 16.10.2025 | 17:28:21,296 | 1 | 73,80 | |
| 1 | 73,80 | |||
| 1 | 73,80 | |||
| 16.10.2025 | 17:25:44,274 | 82 | 74,40 | |
| 82 | 74,40 | |||
| 82 | 74,40 | |||
| 16.10.2025 | 17:24:34,640 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 16.10.2025 | 17:22:00,650 | 50 | 74,80 | |
| 50 | 74,80 | |||
| 50 | 74,80 | |||
| 16.10.2025 | 17:18:48,138 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 16.10.2025 | 17:16:58,422 | 100 | 74,80 | |
| 40 | 74,80 | |||
| 100 | 74,80 | |||
| 60 | 74,80 | |||
| 16.10.2025 | 17:13:13,217 | 5 | 74,40 | |
| 5 | 74,40 | |||
| 5 | 74,40 | |||
| 16.10.2025 | 17:12:27,593 | 25 | 74,40 | |
| 25 | 74,40 | |||
| 25 | 74,40 | |||
| 16.10.2025 | 17:10:40,943 | 70 | 74,80 | |
| 70 | 74,80 | |||
| 70 | 74,80 | |||
| 16.10.2025 | 17:07:19,212 | 150 | 74,40 | |
| 150 | 74,40 | |||
| 150 | 74,40 | |||
| 16.10.2025 | 17:07:07,104 | 20 | 74,60 | |
| 20 | 74,60 | |||
| 20 | 74,60 | |||
| 16.10.2025 | 16:59:17,101 | 14 | 74,60 | |
| 14 | 74,60 | |||
| 14 | 74,60 | |||
| 16.10.2025 | 16:58:33,487 | 125 | 74,00 | |
| 5 | 74,00 | |||
| 125 | 74,00 | |||
| 15 | 74,00 | |||
| 15 | 74,00 | |||
| 90 | 74,00 | |||
| 16.10.2025 | 16:58:33,395 | 250 | 74,00 | |
| 100 | 74,00 | |||
| 30 | 74,00 | |||
| 1 | 74,00 | |||
| 50 | 74,00 | |||
| 250 | 74,00 | |||
| 69 | 74,00 | |||
| 16.10.2025 | 16:57:05,603 | 36 | 74,20 | |
| 36 | 74,20 | |||
| 36 | 74,20 | |||
| 16.10.2025 | 16:56:19,972 | 677 | 74,40 | |
| 677 | 74,40 | |||
| 677 | 74,40 | |||
| 16.10.2025 | 16:55:50,638 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 16.10.2025 | 16:51:47,659 | 3 | 74,80 | |
| 3 | 74,80 | |||
| 3 | 74,80 | |||
| 16.10.2025 | 16:49:31,034 | 15 | 75,00 | |
| 15 | 75,00 | |||
| 15 | 75,00 | |||
| 16.10.2025 | 16:44:30,974 | 30 | 74,80 | |
| 30 | 74,80 | |||
| 30 | 74,80 | |||
| 16.10.2025 | 16:41:27,501 | 14 | 74,60 | |
| 12 | 74,60 | |||
| 2 | 74,60 | |||
| 14 | 74,60 | |||
| 16.10.2025 | 16:40:13,289 | 50 | 74,80 | |
| 50 | 74,80 | |||
| 50 | 74,80 | |||
| 16.10.2025 | 16:40:02,578 | 30 | 74,80 | |
| 30 | 74,80 | |||
| 30 | 74,80 | |||
| 16.10.2025 | 16:34:51,907 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 16.10.2025 | 16:30:42,128 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 16.10.2025 | 16:30:35,285 | 2 | 75,60 | |
| 2 | 75,60 | |||
| 2 | 75,60 | |||
| 16.10.2025 | 16:29:13,160 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 16.10.2025 | 16:28:37,254 | 30 | 74,80 | |
| 30 | 74,80 | |||
| 30 | 74,80 | |||
| 16.10.2025 | 16:26:26,255 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 16.10.2025 | 16:25:25,219 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 16.10.2025 | 16:24:09,499 | 25 | 75,20 | |
| 25 | 75,20 | |||
| 25 | 75,20 | |||
| 16.10.2025 | 16:23:44,511 | 40 | 75,60 | |
| 40 | 75,60 | |||
| 40 | 75,60 | |||
| 16.10.2025 | 16:22:56,283 | 45 | 75,20 | |
| 45 | 75,20 | |||
| 45 | 75,20 | |||
| 16.10.2025 | 16:22:53,265 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 16.10.2025 | 16:21:47,023 | 26 | 75,20 | |
| 26 | 75,20 | |||
| 26 | 75,20 | |||
| 16.10.2025 | 16:21:14,952 | 2 | 75,40 | |
| 2 | 75,40 | |||
| 2 | 75,40 | |||
| 16.10.2025 | 16:18:39,181 | 80 | 75,20 | |
| 80 | 75,20 | |||
| 80 | 75,20 | |||
| 16.10.2025 | 16:18:09,823 | 30 | 74,80 | |
| 30 | 74,80 | |||
| 30 | 74,80 | |||
| 16.10.2025 | 16:17:17,094 | 9 | 75,00 | |
| 9 | 75,00 | |||
| 9 | 75,00 | |||
| 16.10.2025 | 16:15:45,683 | 30 | 74,60 | |
| 30 | 74,60 | |||
| 30 | 74,60 | |||
| 16.10.2025 | 16:14:24,122 | 18 | 74,60 | |
| 18 | 74,60 | |||
| 18 | 74,60 | |||
| 16.10.2025 | 16:12:40,197 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 16.10.2025 | 16:11:55,395 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 16.10.2025 | 16:11:47,114 | 260 | 75,60 | |
| 260 | 75,60 | |||
| 260 | 75,60 | |||
| 16.10.2025 | 16:09:57,872 | 25 | 76,00 | |
| 25 | 76,00 | |||
| 25 | 76,00 | |||
| 16.10.2025 | 16:08:11,614 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 16.10.2025 | 16:07:24,019 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 16.10.2025 | 16:06:55,146 | 2 | 76,00 | |
| 2 | 76,00 | |||
| 2 | 76,00 | |||
| 16.10.2025 | 16:06:54,832 | 180 | 75,60 | |
| 180 | 75,60 | |||
| 180 | 75,60 | |||
| 16.10.2025 | 16:05:42,821 | 13 | 75,60 | |
| 13 | 75,60 | |||
| 13 | 75,60 | |||
| 16.10.2025 | 16:05:07,057 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 16.10.2025 | 16:05:03,652 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 16.10.2025 | 16:02:49,612 | 30 | 74,80 | |
| 30 | 74,80 | |||
| 30 | 74,80 | |||
| 16.10.2025 | 16:02:04,224 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 16.10.2025 | 16:01:19,680 | 50 | 74,20 | |
| 50 | 74,20 | |||
| 50 | 74,20 | |||
| 16.10.2025 | 16:01:15,790 | 15 | 74,40 | |
| 15 | 74,40 | |||
| 15 | 74,40 | |||
| 16.10.2025 | 16:00:12,997 | 50 | 74,40 | |
| 50 | 74,40 | |||
| 50 | 74,40 | |||
| 16.10.2025 | 16:00:04,067 | 3 | 74,60 | |
| 3 | 74,60 | |||
| 3 | 74,60 | |||
| 16.10.2025 | 15:59:41,063 | 247 | 74,60 | |
| 247 | 74,60 | |||
| 247 | 74,60 | |||
| 16.10.2025 | 15:57:59,485 | 14 | 74,40 | |
| 14 | 74,40 | |||
| 14 | 74,40 | |||
| 16.10.2025 | 15:56:13,972 | 75 | 74,60 | |
| 75 | 74,60 | |||
| 75 | 74,60 | |||
| 16.10.2025 | 15:54:27,542 | 25 | 74,20 | |
| 25 | 74,20 | |||
| 25 | 74,20 | |||
| 16.10.2025 | 15:53:17,283 | 50 | 74,80 | |
| 50 | 74,80 | |||
| 50 | 74,80 | |||
| 16.10.2025 | 15:52:01,130 | 7 | 74,80 | |
| 7 | 74,80 | |||
| 7 | 74,80 | |||
| 16.10.2025 | 15:51:46,963 | 20 | 74,80 | |
| 20 | 74,80 | |||
| 20 | 74,80 | |||
| 16.10.2025 | 15:51:40,622 | 190 | 75,20 | |
| 190 | 75,20 | |||
| 190 | 75,20 | |||
| 16.10.2025 | 15:51:32,355 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 16.10.2025 | 15:51:24,603 | 792 | 75,00 | |
| 792 | 75,00 | |||
| 792 | 75,00 | |||
| 16.10.2025 | 15:51:15,855 | 13 | 74,80 | |
| 13 | 74,80 | |||
| 13 | 74,80 | |||
| 16.10.2025 | 15:51:15,803 | 180 | 74,80 | |
| 15 | 74,80 | |||
| 70 | 74,80 | |||
| 165 | 74,80 | |||
| 5 | 74,80 | |||
| 100 | 74,80 | |||
| 5 | 74,80 | |||
| 16.10.2025 | 15:51:15,713 | 245 | 75,00 | |
| 25 | 75,00 | |||
| 20 | 75,00 | |||
| 245 | 75,00 | |||
| 150 | 75,00 | |||
| 50 | 75,00 | |||
| 16.10.2025 | 15:49:20,589 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 16.10.2025 | 15:49:09,697 | 10 | 75,40 | |
| 10 | 75,40 | |||
| 10 | 75,40 | |||
| 16.10.2025 | 15:48:40,081 | 24 | 75,60 | |
| 24 | 75,60 | |||
| 24 | 75,60 | |||
| 16.10.2025 | 15:48:31,547 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 16.10.2025 | 15:47:51,168 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 16.10.2025 | 15:47:51,099 | 306 | 75,80 | |
| 306 | 75,80 | |||
| 33 | 75,80 | |||
| 273 | 75,80 | |||
| 16.10.2025 | 15:47:51,050 | 22 | 76,00 | |
| 2 | 76,00 | |||
| 22 | 76,00 | |||
| 20 | 76,00 | |||
| 16.10.2025 | 15:46:43,757 | 15 | 76,80 | |
| 15 | 76,80 | |||
| 15 | 76,80 | |||
| 16.10.2025 | 15:43:13,934 | 3 | 76,40 | |
| 3 | 76,40 | |||
| 3 | 76,40 | |||
| 16.10.2025 | 15:43:02,350 | 46 | 76,60 | |
| 46 | 76,60 | |||
| 46 | 76,60 | |||
| 16.10.2025 | 15:38:41,329 | 70 | 76,80 | |
| 70 | 76,80 | |||
| 70 | 76,80 | |||
| 16.10.2025 | 15:38:20,907 | 400 | 77,20 | |
| 400 | 77,20 | |||
| 400 | 77,20 | |||
| 16.10.2025 | 15:35:22,286 | 15 | 76,80 | |
| 15 | 76,80 | |||
| 15 | 76,80 | |||
| 16.10.2025 | 15:35:20,953 | 13 | 77,20 | |
| 13 | 77,20 | |||
| 13 | 77,20 | |||
| 16.10.2025 | 15:33:58,227 | 23 | 76,80 | |
| 23 | 76,80 | |||
| 23 | 76,80 | |||
| 16.10.2025 | 15:33:21,247 | 135 | 76,80 | |
| 100 | 76,80 | |||
| 135 | 76,80 | |||
| 35 | 76,80 | |||
| 16.10.2025 | 15:33:21,166 | 15 | 76,80 | |
| 15 | 76,80 | |||
| 15 | 76,80 | |||
| 16.10.2025 | 15:32:43,570 | 10 | 77,60 | |
| 10 | 77,60 | |||
| 10 | 77,60 | |||
| 16.10.2025 | 15:32:42,668 | 50 | 77,20 | |
| 50 | 77,20 | |||
| 50 | 77,20 | |||
| 16.10.2025 | 15:32:42,617 | 170 | 77,40 | |
| 30 | 77,40 | |||
| 170 | 77,40 | |||
| 140 | 77,40 | |||
| 16.10.2025 | 15:32:25,083 | 13 | 78,00 | |
| 13 | 78,00 | |||
| 13 | 78,00 | |||
| 16.10.2025 | 15:31:15,662 | 75 | 79,00 | |
| 75 | 79,00 | |||
| 75 | 79,00 | |||
| 16.10.2025 | 15:30:17,346 | 135 | 77,80 | |
| 135 | 77,80 | |||
| 135 | 77,80 | |||
| 16.10.2025 | 15:30:04,423 | 30 | 78,40 | |
| 30 | 78,40 | |||
| 30 | 78,40 | |||
| 16.10.2025 | 15:28:02,157 | 70 | 78,60 | |
| 70 | 78,60 | |||
| 70 | 78,60 | |||
| 16.10.2025 | 15:26:56,723 | 25 | 79,40 | |
| 25 | 79,40 | |||
| 25 | 79,40 | |||
| 16.10.2025 | 15:26:09,175 | 159 | 79,40 | |
| 159 | 79,40 | |||
| 159 | 79,40 | |||
| 16.10.2025 | 15:26:07,295 | 381 | 79,40 | |
| 381 | 79,40 | |||
| 260 | 79,40 | |||
| 121 | 79,40 | |||
| 16.10.2025 | 15:26:06,950 | 260 | 79,40 | |
| 260 | 79,40 | |||
| 260 | 79,40 | |||
| 16.10.2025 | 15:25:44,277 | 325 | 79,20 | |
| 325 | 79,20 | |||
| 212 | 79,20 | |||
| 113 | 79,20 | |||
| 16.10.2025 | 15:25:42,672 | 275 | 79,20 | |
| 275 | 79,20 | |||
| 15 | 79,20 | |||
| 260 | 79,20 | |||
| 16.10.2025 | 15:21:58,765 | 30 | 78,60 | |
| 30 | 78,60 | |||
| 30 | 78,60 | |||
| 16.10.2025 | 15:20:10,054 | 50 | 78,60 | |
| 50 | 78,60 | |||
| 50 | 78,60 | |||
| 16.10.2025 | 15:19:49,197 | 188 | 79,40 | |
| 188 | 79,40 | |||
| 188 | 79,40 | |||
| 16.10.2025 | 15:19:39,767 | 32 | 79,40 | |
| 32 | 79,40 | |||
| 32 | 79,40 | |||
| 16.10.2025 | 15:18:48,337 | 80 | 78,80 | |
| 80 | 78,80 | |||
| 80 | 78,80 | |||
| 16.10.2025 | 15:15:07,780 | 2 | 79,20 | |
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 16.10.2025 | 15:14:04,612 | 35 | 79,20 | |
| 35 | 79,20 | |||
| 35 | 79,20 | |||
| 16.10.2025 | 15:13:30,096 | 30 | 79,20 | |
| 30 | 79,20 | |||
| 30 | 79,20 | |||
| 16.10.2025 | 15:11:32,137 | 20 | 79,60 | |
| 20 | 79,60 | |||
| 20 | 79,60 | |||
| 16.10.2025 | 15:09:09,695 | 2 | 80,00 | |
| 2 | 80,00 | |||
| 2 | 80,00 | |||
| 16.10.2025 | 15:02:50,292 | 50 | 79,60 | |
| 50 | 79,60 | |||
| 50 | 79,60 | |||
| 16.10.2025 | 15:02:34,906 | 30 | 78,60 | |
| 30 | 78,60 | |||
| 30 | 78,60 | |||
| 16.10.2025 | 15:00:38,705 | 95 | 80,00 | |
| 70 | 80,00 | |||
| 95 | 80,00 | |||
| 25 | 80,00 | |||
| 16.10.2025 | 14:58:34,261 | 500 | 80,00 | |
| 250 | 80,00 | |||
| 500 | 80,00 | |||
| 250 | 80,00 | |||
| 16.10.2025 | 14:58:23,556 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 16.10.2025 | 14:58:20,128 | 950 | 80,00 | |
| 950 | 80,00 | |||
| 500 | 80,00 | |||
| 450 | 80,00 | |||
| 16.10.2025 | 14:58:05,469 | 6 | 80,00 | |
| 6 | 80,00 | |||
| 6 | 80,00 | |||
| 16.10.2025 | 14:57:53,788 | 15 | 79,00 | |
| 15 | 79,00 | |||
| 15 | 79,00 | |||
| 16.10.2025 | 14:55:57,899 | 6 | 80,20 | |
| 6 | 80,20 | |||
| 6 | 80,20 | |||
| 16.10.2025 | 14:54:06,361 | 10 | 80,20 | |
| 10 | 80,20 | |||
| 10 | 80,20 | |||
| 16.10.2025 | 14:53:46,461 | 311 | 80,20 | |
| 311 | 80,20 | |||
| 311 | 80,20 | |||
| 16.10.2025 | 14:50:53,827 | 30 | 80,00 | |
| 30 | 80,00 | |||
| 30 | 80,00 | |||
| 16.10.2025 | 14:50:44,006 | 15 | 80,00 | |
| 15 | 80,00 | |||
| 15 | 80,00 | |||
| 16.10.2025 | 14:50:43,900 | 15 | 80,00 | |
| 10 | 80,00 | |||
| 5 | 80,00 | |||
| 15 | 80,00 | |||
| 16.10.2025 | 14:45:30,094 | 12 | 79,80 | |
| 12 | 79,80 | |||
| 12 | 79,80 | |||
| 16.10.2025 | 14:42:31,524 | 100 | 79,60 | |
| 100 | 79,60 | |||
| 100 | 79,60 | |||
| 16.10.2025 | 14:36:37,275 | 200 | 79,60 | |
| 54 | 79,60 | |||
| 200 | 79,60 | |||
| 146 | 79,60 | |||
| 16.10.2025 | 14:25:04,607 | 20 | 78,40 | |
| 20 | 78,40 | |||
| 20 | 78,40 | |||
| 16.10.2025 | 14:16:27,280 | 5 | 78,20 | |
| 5 | 78,20 | |||
| 5 | 78,20 | |||
| 16.10.2025 | 13:57:57,110 | 35 | 77,60 | |
| 35 | 77,60 | |||
| 35 | 77,60 | |||
| 16.10.2025 | 13:57:14,082 | 100 | 78,60 | |
| 100 | 78,60 | |||
| 100 | 78,60 | |||
| 16.10.2025 | 13:49:37,654 | 3 | 77,40 | |
| 3 | 77,40 | |||
| 3 | 77,40 | |||
| 16.10.2025 | 13:41:12,440 | 12 | 78,40 | |
| 12 | 78,40 | |||
| 12 | 78,40 | |||
| 16.10.2025 | 13:38:12,396 | 3 | 78,40 | |
| 3 | 78,40 | |||
| 3 | 78,40 | |||
| 16.10.2025 | 13:28:12,757 | 7 | 77,00 | |
| 7 | 77,00 | |||
| 7 | 77,00 | |||
| 16.10.2025 | 13:22:35,597 | 203 | 78,00 | |
| 203 | 78,00 | |||
| 203 | 78,00 | |||
| 16.10.2025 | 13:21:55,783 | 150 | 78,00 | |
| 150 | 78,00 | |||
| 150 | 78,00 | |||
| 16.10.2025 | 13:14:58,228 | 10 | 78,20 | |
| 10 | 78,20 | |||
| 10 | 78,20 | |||
| 16.10.2025 | 13:14:10,753 | 193 | 77,00 | |
| 193 | 77,00 | |||
| 25 | 77,00 | |||
| 168 | 77,00 | |||
| 16.10.2025 | 13:14:10,674 | 13 | 77,00 | |
| 13 | 77,00 | |||
| 10 | 77,00 | |||
| 3 | 77,00 | |||
| 16.10.2025 | 13:02:14,557 | 66 | 78,00 | |
| 66 | 78,00 | |||
| 66 | 78,00 | |||
| 16.10.2025 | 12:59:09,147 | 25 | 78,00 | |
| 25 | 78,00 | |||
| 25 | 78,00 | |||
| 16.10.2025 | 12:56:55,538 | 17 | 78,00 | |
| 17 | 78,00 | |||
| 17 | 78,00 | |||
| 16.10.2025 | 12:54:49,821 | 10 | 78,20 | |
| 10 | 78,20 | |||
| 10 | 78,20 | |||
| 16.10.2025 | 12:52:44,318 | 40 | 78,00 | |
| 40 | 78,00 | |||
| 40 | 78,00 | |||
| 16.10.2025 | 12:46:53,723 | 12 | 77,20 | |
| 12 | 77,20 | |||
| 12 | 77,20 | |||
| 16.10.2025 | 12:46:35,259 | 500 | 77,20 | |
| 500 | 77,20 | |||
| 500 | 77,20 | |||
| 16.10.2025 | 12:46:35,225 | 10 | 77,20 | |
| 10 | 77,20 | |||
| 10 | 77,20 | |||
| 16.10.2025 | 12:34:18,225 | 63 | 78,40 | |
| 63 | 78,40 | |||
| 63 | 78,40 | |||
| 16.10.2025 | 12:33:09,454 | 6 | 78,60 | |
| 6 | 78,60 | |||
| 6 | 78,60 | |||
| 16.10.2025 | 12:28:41,090 | 50 | 78,60 | |
| 50 | 78,60 | |||
| 50 | 78,60 | |||
| 16.10.2025 | 12:26:20,454 | 6 | 78,60 | |
| 6 | 78,60 | |||
| 6 | 78,60 | |||
| 16.10.2025 | 12:21:45,055 | 39 | 78,60 | |
| 39 | 78,60 | |||
| 39 | 78,60 | |||
| 16.10.2025 | 12:21:08,769 | 26 | 78,80 | |
| 26 | 78,80 | |||
| 26 | 78,80 | |||
| 16.10.2025 | 12:19:51,214 | 40 | 77,80 | |
| 20 | 77,80 | |||
| 20 | 77,80 | |||
| 40 | 77,80 | |||
| 16.10.2025 | 12:18:48,326 | 13 | 78,80 | |
| 13 | 78,80 | |||
| 13 | 78,80 | |||
| 16.10.2025 | 12:12:10,676 | 18 | 77,80 | |
| 18 | 77,80 | |||
| 18 | 77,80 | |||
| 16.10.2025 | 12:10:57,612 | 3 | 78,80 | |
| 3 | 78,80 | |||
| 3 | 78,80 | |||
| 16.10.2025 | 12:09:52,988 | 150 | 78,60 | |
| 150 | 78,60 | |||
| 150 | 78,60 | |||
| 16.10.2025 | 12:09:06,569 | 4 | 78,80 | |
| 4 | 78,80 | |||
| 4 | 78,80 | |||
| 16.10.2025 | 11:56:15,468 | 8 | 79,00 | |
| 8 | 79,00 | |||
| 8 | 79,00 | |||
| 16.10.2025 | 11:52:36,377 | 40 | 79,20 | |
| 40 | 79,20 | |||
| 40 | 79,20 | |||
| 16.10.2025 | 11:52:18,693 | 10 | 79,20 | |
| 10 | 79,20 | |||
| 10 | 79,20 | |||
| 16.10.2025 | 11:50:07,654 | 30 | 79,40 | |
| 30 | 79,40 | |||
| 30 | 79,40 | |||
| 16.10.2025 | 11:48:45,043 | 30 | 79,40 | |
| 30 | 79,40 | |||
| 30 | 79,40 | |||
| 16.10.2025 | 11:47:38,354 | 130 | 79,40 | |
| 125 | 79,40 | |||
| 130 | 79,40 | |||
| 5 | 79,40 | |||
| 16.10.2025 | 11:47:17,263 | 25 | 79,60 | |
| 25 | 79,60 | |||
| 25 | 79,60 | |||
| 16.10.2025 | 11:45:47,869 | 5 | 79,00 | |
| 5 | 79,00 | |||
| 5 | 79,00 | |||
| 16.10.2025 | 11:39:58,832 | 250 | 78,00 | |
| 127 | 78,00 | |||
| 62 | 78,00 | |||
| 61 | 78,00 | |||
| 250 | 78,00 | |||
| 16.10.2025 | 11:38:41,763 | 6 | 79,00 | |
| 6 | 79,00 | |||
| 6 | 79,00 | |||
| 16.10.2025 | 11:38:39,956 | 60 | 78,00 | |
| 60 | 78,00 | |||
| 60 | 78,00 | |||
| 16.10.2025 | 11:37:29,770 | 13 | 79,00 | |
| 13 | 79,00 | |||
| 13 | 79,00 | |||
| 16.10.2025 | 11:36:52,377 | 320 | 79,00 | |
| 125 | 79,00 | |||
| 195 | 79,00 | |||
| 320 | 79,00 | |||
| 16.10.2025 | 11:36:48,334 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 16.10.2025 | 11:29:55,585 | 20 | 79,40 | |
| 20 | 79,40 | |||
| 20 | 79,40 | |||
| 16.10.2025 | 11:28:47,471 | 30 | 79,40 | |
| 30 | 79,40 | |||
| 30 | 79,40 | |||
| 16.10.2025 | 11:28:00,840 | 5 | 79,40 | |
| 5 | 79,40 | |||
| 5 | 79,40 | |||
| 16.10.2025 | 11:18:41,351 | 40 | 79,60 | |
| 40 | 79,60 | |||
| 40 | 79,60 | |||
| 16.10.2025 | 11:14:11,136 | 251 | 79,60 | |
| 251 | 79,60 | |||
| 251 | 79,60 | |||
| 16.10.2025 | 11:13:59,882 | 7 | 79,60 | |
| 7 | 79,60 | |||
| 7 | 79,60 | |||
| 16.10.2025 | 11:08:20,477 | 15 | 79,60 | |
| 15 | 79,60 | |||
| 15 | 79,60 | |||
| 16.10.2025 | 11:04:46,089 | 13 | 78,60 | |
| 13 | 78,60 | |||
| 13 | 78,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,00
Ask: 1 715,00
Umsatz: 182 119 TEUR -
Nvidia Corp.
Bid: 155,54 / Ask: 155,62
Umsatz: 46 010 TEUR -
RENK Group AG
Bid: 62,80 / Ask: 63,20
Umsatz: 30 918 TEUR -
D-Wave Quantum Inc.
Bid: 34,54 / Ask: 34,65
Umsatz: 24 109 TEUR -
Advanced Micro Devices Inc.
Bid: 200,45 / Ask: 201,20
Umsatz: 23 789 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 22:00:00
Letzte Aktualisierung:
16.10.2025 @ 22:00:00