PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
62
127,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 11:27:54,704 | 100 | 127,94 | |
| 100 | 127,94 | |||
| 100 | 127,94 | |||
| 18.12.2025 | 11:27:29,616 | 56 | 127,54 | |
| 13 | 127,54 | |||
| 43 | 127,54 | |||
| 56 | 127,54 | |||
| 18.12.2025 | 11:27:29,609 | 237 | 128,00 | |
| 155 | 128,00 | |||
| 237 | 128,00 | |||
| 4 | 128,00 | |||
| 78 | 128,00 | |||
| 18.12.2025 | 11:24:44,249 | 120 | 128,02 | |
| 120 | 128,02 | |||
| 120 | 128,02 | |||
| 18.12.2025 | 11:24:30,199 | 5 | 128,26 | |
| 5 | 128,26 | |||
| 5 | 128,26 | |||
| 18.12.2025 | 11:22:40,502 | 67 | 128,26 | |
| 67 | 128,26 | |||
| 67 | 128,26 | |||
| 18.12.2025 | 11:22:10,419 | 13 | 128,26 | |
| 13 | 128,26 | |||
| 13 | 128,26 | |||
| 18.12.2025 | 11:20:14,776 | 47 | 128,02 | |
| 47 | 128,02 | |||
| 47 | 128,02 | |||
| 18.12.2025 | 11:20:09,258 | 120 | 128,02 | |
| 120 | 128,02 | |||
| 120 | 128,02 | |||
| 18.12.2025 | 11:19:45,710 | 120 | 128,02 | |
| 120 | 128,02 | |||
| 120 | 128,02 | |||
| 18.12.2025 | 11:12:58,166 | 7 | 128,32 | |
| 7 | 128,32 | |||
| 7 | 128,32 | |||
| 18.12.2025 | 11:10:18,577 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 18.12.2025 | 11:09:57,186 | 13 | 128,22 | |
| 13 | 128,22 | |||
| 13 | 128,22 | |||
| 18.12.2025 | 11:09:20,192 | 8 | 128,26 | |
| 8 | 128,26 | |||
| 8 | 128,26 | |||
| 18.12.2025 | 11:05:25,884 | 27 | 128,30 | |
| 27 | 128,30 | |||
| 27 | 128,30 | |||
| 18.12.2025 | 11:05:14,992 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 18.12.2025 | 11:03:44,923 | 4 | 128,02 | |
| 4 | 128,02 | |||
| 4 | 128,02 | |||
| 18.12.2025 | 11:02:41,031 | 4 | 128,02 | |
| 4 | 128,02 | |||
| 4 | 128,02 | |||
| 18.12.2025 | 10:57:30,816 | 5 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 18.12.2025 | 10:54:03,243 | 38 | 128,02 | |
| 38 | 128,02 | |||
| 38 | 128,02 | |||
| 18.12.2025 | 10:53:42,290 | 14 | 128,26 | |
| 14 | 128,26 | |||
| 14 | 128,26 | |||
| 18.12.2025 | 10:53:23,849 | 16 | 128,26 | |
| 16 | 128,26 | |||
| 16 | 128,26 | |||
| 18.12.2025 | 10:52:38,398 | 15 | 128,26 | |
| 15 | 128,26 | |||
| 15 | 128,26 | |||
| 18.12.2025 | 10:50:10,597 | 12 | 128,28 | |
| 12 | 128,28 | |||
| 12 | 128,28 | |||
| 18.12.2025 | 10:40:23,862 | 4 | 128,02 | |
| 4 | 128,02 | |||
| 4 | 128,02 | |||
| 18.12.2025 | 10:40:18,805 | 22 | 128,34 | |
| 22 | 128,34 | |||
| 22 | 128,34 | |||
| 18.12.2025 | 10:38:19,893 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 18.12.2025 | 10:34:30,566 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 18.12.2025 | 10:31:23,300 | 27 | 128,34 | |
| 27 | 128,34 | |||
| 27 | 128,34 | |||
| 18.12.2025 | 10:29:58,694 | 120 | 128,18 | |
| 120 | 128,18 | |||
| 120 | 128,18 | |||
| 18.12.2025 | 10:24:34,192 | 77 | 128,00 | |
| 16 | 128,00 | |||
| 16 | 128,00 | |||
| 77 | 128,00 | |||
| 45 | 128,00 | |||
| 18.12.2025 | 10:23:55,325 | 45 | 127,94 | |
| 45 | 127,94 | |||
| 45 | 127,94 | |||
| 18.12.2025 | 10:19:04,847 | 40 | 127,94 | |
| 40 | 127,94 | |||
| 40 | 127,94 | |||
| 18.12.2025 | 10:17:54,654 | 15 | 127,94 | |
| 15 | 127,94 | |||
| 15 | 127,94 | |||
| 18.12.2025 | 10:11:22,244 | 14 | 127,64 | |
| 14 | 127,64 | |||
| 14 | 127,64 | |||
| 18.12.2025 | 10:04:14,985 | 70 | 127,58 | |
| 70 | 127,58 | |||
| 70 | 127,58 | |||
| 18.12.2025 | 09:59:36,316 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 18.12.2025 | 09:59:35,699 | 60 | 127,52 | |
| 60 | 127,52 | |||
| 60 | 127,52 | |||
| 18.12.2025 | 09:59:19,152 | 8 | 127,52 | |
| 8 | 127,52 | |||
| 8 | 127,52 | |||
| 18.12.2025 | 09:59:18,349 | 22 | 127,52 | |
| 22 | 127,52 | |||
| 22 | 127,52 | |||
| 18.12.2025 | 09:57:06,398 | 13 | 127,94 | |
| 13 | 127,94 | |||
| 13 | 127,94 | |||
| 18.12.2025 | 09:55:36,132 | 4 | 127,52 | |
| 4 | 127,52 | |||
| 4 | 127,52 | |||
| 18.12.2025 | 09:51:07,901 | 8 | 127,52 | |
| 8 | 127,52 | |||
| 8 | 127,52 | |||
| 18.12.2025 | 09:44:12,503 | 25 | 127,94 | |
| 25 | 127,94 | |||
| 25 | 127,94 | |||
| 18.12.2025 | 09:43:47,138 | 16 | 127,94 | |
| 16 | 127,94 | |||
| 16 | 127,94 | |||
| 18.12.2025 | 09:43:01,345 | 80 | 127,56 | |
| 80 | 127,56 | |||
| 80 | 127,56 | |||
| 18.12.2025 | 09:28:26,473 | 100 | 127,92 | |
| 100 | 127,92 | |||
| 100 | 127,92 | |||
| 18.12.2025 | 09:13:03,452 | 3 | 127,52 | |
| 3 | 127,52 | |||
| 3 | 127,52 | |||
| 18.12.2025 | 09:11:04,374 | 10 | 127,94 | |
| 10 | 127,94 | |||
| 10 | 127,94 | |||
| 18.12.2025 | 09:06:45,040 | 209 | 127,70 | |
| 209 | 127,70 | |||
| 209 | 127,70 | |||
| 18.12.2025 | 09:06:34,038 | 5 | 128,18 | |
| 2 | 128,18 | |||
| 5 | 128,18 | |||
| 3 | 128,18 | |||
| 18.12.2025 | 09:04:27,712 | 40 | 128,12 | |
| 40 | 128,12 | |||
| 40 | 128,12 | |||
| 18.12.2025 | 08:56:28,052 | 40 | 128,00 | |
| 40 | 128,00 | |||
| 40 | 128,00 | |||
| 18.12.2025 | 08:24:24,846 | 8 | 127,70 | |
| 8 | 127,70 | |||
| 8 | 127,70 | |||
| 18.12.2025 | 08:07:35,855 | 4 | 127,70 | |
| 4 | 127,70 | |||
| 1 | 127,70 | |||
| 3 | 127,70 | |||
| 18.12.2025 | 08:00:07,544 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 18.12.2025 | 07:59:11,843 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 18.12.2025 | 07:51:28,891 | 10 | 127,72 | |
| 10 | 127,72 | |||
| 10 | 127,72 | |||
| 18.12.2025 | 07:51:28,367 | 5 | 127,72 | |
| 5 | 127,72 | |||
| 5 | 127,72 | |||
| 18.12.2025 | 07:47:06,628 | 40 | 128,10 | |
| 40 | 128,10 | |||
| 40 | 128,10 | |||
| 18.12.2025 | 07:36:11,099 | 25 | 128,12 | |
| 25 | 128,12 | |||
| 25 | 128,12 | |||
| 18.12.2025 | 07:30:11,865 | 55 | 128,12 | |
| 35 | 128,12 | |||
| 55 | 128,12 | |||
| 20 | 128,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 514,00
Ask: 1 514,50
Umsatz: 27 382 TEUR -
Siemens Energy AG
Bid: 116,85 / Ask: 116,90
Umsatz: 10 327 TEUR -
Micron Technology Inc.
Bid: 211,95 / Ask: 212,10
Umsatz: 10 182 TEUR -
Tesla Inc.
Bid: 404,55 / Ask: 404,75
Umsatz: 9 434 TEUR -
Nvidia Corp.
Bid: 147,70 / Ask: 147,74
Umsatz: 8 971 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 11:35:51
Letzte Aktualisierung:
18.12.2025 @ 11:35:51