3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
71
126,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:52:37,183 | 8 | 126,40 | |
| 8 | 126,40 | |||
| 8 | 126,40 | |||
| 09.05.2025 | 21:39:10,297 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 09.05.2025 | 21:27:04,074 | 24 | 126,38 | |
| 24 | 126,38 | |||
| 24 | 126,38 | |||
| 09.05.2025 | 21:21:37,778 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 09.05.2025 | 20:55:48,412 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 09.05.2025 | 19:26:33,910 | 35 | 126,24 | |
| 35 | 126,24 | |||
| 35 | 126,24 | |||
| 09.05.2025 | 18:36:45,287 | 7 | 125,80 | |
| 7 | 125,80 | |||
| 7 | 125,80 | |||
| 09.05.2025 | 17:48:41,790 | 14 | 126,00 | |
| 14 | 126,00 | |||
| 14 | 126,00 | |||
| 09.05.2025 | 17:47:08,202 | 264 | 126,00 | |
| 264 | 126,00 | |||
| 264 | 126,00 | |||
| 09.05.2025 | 17:28:43,459 | 32 | 125,74 | |
| 32 | 125,74 | |||
| 32 | 125,74 | |||
| 09.05.2025 | 17:11:36,204 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 09.05.2025 | 17:03:17,760 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 5 | 125,64 | |||
| 09.05.2025 | 17:00:09,199 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 09.05.2025 | 16:56:02,251 | 50 | 125,54 | |
| 50 | 125,54 | |||
| 50 | 125,54 | |||
| 09.05.2025 | 16:41:39,831 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 09.05.2025 | 16:39:39,016 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 09.05.2025 | 16:38:27,198 | 8 | 124,82 | |
| 8 | 124,82 | |||
| 8 | 124,82 | |||
| 09.05.2025 | 16:34:51,666 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 16:19:52,884 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 09.05.2025 | 16:11:46,690 | 3 | 125,98 | |
| 3 | 125,98 | |||
| 3 | 125,98 | |||
| 09.05.2025 | 15:45:45,150 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 09.05.2025 | 15:38:47,166 | 15 | 125,62 | |
| 15 | 125,62 | |||
| 15 | 125,62 | |||
| 09.05.2025 | 15:36:46,005 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 09.05.2025 | 15:35:50,289 | 15 | 125,78 | |
| 15 | 125,78 | |||
| 15 | 125,78 | |||
| 09.05.2025 | 15:33:04,659 | 152 | 125,46 | |
| 152 | 125,46 | |||
| 152 | 125,46 | |||
| 09.05.2025 | 15:30:09,660 | 100 | 125,22 | |
| 100 | 125,22 | |||
| 100 | 125,22 | |||
| 09.05.2025 | 15:18:21,497 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 09.05.2025 | 15:17:48,489 | 50 | 124,62 | |
| 50 | 124,62 | |||
| 50 | 124,62 | |||
| 09.05.2025 | 15:03:38,912 | 11 | 125,18 | |
| 11 | 125,18 | |||
| 11 | 125,18 | |||
| 09.05.2025 | 14:54:22,220 | 220 | 124,92 | |
| 220 | 124,92 | |||
| 120 | 124,92 | |||
| 100 | 124,92 | |||
| 09.05.2025 | 14:54:15,625 | 120 | 124,92 | |
| 120 | 124,92 | |||
| 120 | 124,92 | |||
| 09.05.2025 | 14:53:11,372 | 63 | 125,18 | |
| 63 | 125,18 | |||
| 63 | 125,18 | |||
| 09.05.2025 | 14:43:06,677 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 09.05.2025 | 14:00:55,934 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 09.05.2025 | 13:45:48,869 | 116 | 125,00 | |
| 116 | 125,00 | |||
| 106 | 125,00 | |||
| 10 | 125,00 | |||
| 09.05.2025 | 13:45:32,848 | 64 | 125,02 | |
| 64 | 125,02 | |||
| 64 | 125,02 | |||
| 09.05.2025 | 13:33:11,725 | 25 | 126,28 | |
| 25 | 126,28 | |||
| 25 | 126,28 | |||
| 09.05.2025 | 13:29:58,664 | 64 | 125,68 | |
| 64 | 125,68 | |||
| 64 | 125,68 | |||
| 09.05.2025 | 13:28:44,970 | 48 | 125,02 | |
| 48 | 125,02 | |||
| 48 | 125,02 | |||
| 09.05.2025 | 13:23:51,650 | 50 | 126,28 | |
| 50 | 126,28 | |||
| 50 | 126,28 | |||
| 09.05.2025 | 12:46:51,902 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 09.05.2025 | 12:34:24,829 | 15 | 124,90 | |
| 15 | 124,90 | |||
| 15 | 124,90 | |||
| 09.05.2025 | 12:31:08,155 | 24 | 126,02 | |
| 24 | 126,02 | |||
| 24 | 126,02 | |||
| 09.05.2025 | 11:35:23,599 | 5 | 124,60 | |
| 5 | 124,60 | |||
| 5 | 124,60 | |||
| 09.05.2025 | 11:29:58,839 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 09.05.2025 | 11:29:52,994 | 5 | 124,60 | |
| 5 | 124,60 | |||
| 5 | 124,60 | |||
| 09.05.2025 | 11:21:20,762 | 4 | 125,68 | |
| 4 | 125,68 | |||
| 4 | 125,68 | |||
| 09.05.2025 | 11:20:57,885 | 10 | 125,68 | |
| 10 | 125,68 | |||
| 10 | 125,68 | |||
| 09.05.2025 | 11:20:10,069 | 5 | 125,78 | |
| 5 | 125,78 | |||
| 5 | 125,78 | |||
| 09.05.2025 | 10:29:58,765 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 10:20:53,044 | 5 | 125,86 | |
| 5 | 125,86 | |||
| 5 | 125,86 | |||
| 09.05.2025 | 09:56:43,111 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 09.05.2025 | 09:55:20,491 | 20 | 125,90 | |
| 20 | 125,90 | |||
| 20 | 125,90 | |||
| 09.05.2025 | 09:37:31,487 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 09.05.2025 | 09:37:16,802 | 146 | 124,70 | |
| 146 | 124,70 | |||
| 146 | 124,70 | |||
| 09.05.2025 | 09:30:10,908 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 09.05.2025 | 09:29:58,985 | 80 | 125,92 | |
| 80 | 125,92 | |||
| 80 | 125,92 | |||
| 09.05.2025 | 09:28:46,534 | 80 | 124,88 | |
| 80 | 124,88 | |||
| 80 | 124,88 | |||
| 09.05.2025 | 09:28:37,629 | 120 | 124,80 | |
| 120 | 124,80 | |||
| 120 | 124,80 | |||
| 09.05.2025 | 09:18:39,464 | 3 | 124,62 | |
| 3 | 124,62 | |||
| 3 | 124,62 | |||
| 09.05.2025 | 09:18:39,410 | 3 | 124,62 | |
| 3 | 124,62 | |||
| 3 | 124,62 | |||
| 09.05.2025 | 09:08:54,051 | 10 | 126,06 | |
| 10 | 126,06 | |||
| 10 | 126,06 | |||
| 09.05.2025 | 08:28:43,141 | 21 | 125,56 | |
| 21 | 125,56 | |||
| 21 | 125,56 | |||
| 09.05.2025 | 08:21:32,229 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 09.05.2025 | 08:20:54,689 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 09.05.2025 | 08:16:47,091 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 09.05.2025 | 08:13:58,877 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 09.05.2025 | 08:00:07,548 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 09.05.2025 | 07:53:20,474 | 19 | 126,08 | |
| 19 | 126,08 | |||
| 19 | 126,08 | |||
| 09.05.2025 | 07:52:53,041 | 3 | 126,04 | |
| 3 | 126,04 | |||
| 3 | 126,04 | |||
| 09.05.2025 | 07:50:23,715 | 4 | 126,04 | |
| 4 | 126,04 | |||
| 4 | 126,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00