+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

3M Co.

60

58

125.54

Date Time Volume Order Volume Price
09/05/2025 16:56:02.251 50   125.54
      50 125.54
      50 125.54
09/05/2025 16:41:39.831 10   125.00
      10 125.00
      10 125.00
09/05/2025 16:39:39.016 10   125.00
      10 125.00
      10 125.00
09/05/2025 16:38:27.198 8   124.82
      8 124.82
      8 124.82
09/05/2025 16:34:51.666 1   125.14
      1 125.14
      1 125.14
09/05/2025 16:19:52.884 10   125.50
      10 125.50
      10 125.50
09/05/2025 16:11:46.690 3   125.98
      3 125.98
      3 125.98
09/05/2025 15:45:45.150 1   125.84
      1 125.84
      1 125.84
09/05/2025 15:38:47.166 15   125.62
      15 125.62
      15 125.62
09/05/2025 15:36:46.005 2   125.76
      2 125.76
      2 125.76
09/05/2025 15:35:50.289 15   125.78
      15 125.78
      15 125.78
09/05/2025 15:33:04.659 152   125.46
      152 125.46
      152 125.46
09/05/2025 15:30:09.660 100   125.22
      100 125.22
      100 125.22
09/05/2025 15:18:21.497 2   125.18
      2 125.18
      2 125.18
09/05/2025 15:17:48.489 50   124.62
      50 124.62
      50 124.62
09/05/2025 15:03:38.912 11   125.18
      11 125.18
      11 125.18
09/05/2025 14:54:22.220 220   124.92
      220 124.92
      120 124.92
      100 124.92
09/05/2025 14:54:15.625 120   124.92
      120 124.92
      120 124.92
09/05/2025 14:53:11.372 63   125.18
      63 125.18
      63 125.18
09/05/2025 14:43:06.677 1   125.84
      1 125.84
      1 125.84
09/05/2025 14:00:55.934 2   124.62
      2 124.62
      2 124.62
09/05/2025 13:45:48.869 116   125.00
      116 125.00
      106 125.00
      10 125.00
09/05/2025 13:45:32.848 64   125.02
      64 125.02
      64 125.02
09/05/2025 13:33:11.725 25   126.28
      25 126.28
      25 126.28
09/05/2025 13:29:58.664 64   125.68
      64 125.68
      64 125.68
09/05/2025 13:28:44.970 48   125.02
      48 125.02
      48 125.02
09/05/2025 13:23:51.650 50   126.28
      50 126.28
      50 126.28
09/05/2025 12:46:51.902 4   126.00
      4 126.00
      4 126.00
09/05/2025 12:34:24.829 15   124.90
      15 124.90
      15 124.90
09/05/2025 12:31:08.155 24   126.02
      24 126.02
      24 126.02
09/05/2025 11:35:23.599 5   124.60
      5 124.60
      5 124.60
09/05/2025 11:29:58.839 1   125.08
      1 125.08
      1 125.08
09/05/2025 11:29:52.994 5   124.60
      5 124.60
      5 124.60
09/05/2025 11:21:20.762 4   125.68
      4 125.68
      4 125.68
09/05/2025 11:20:57.885 10   125.68
      10 125.68
      10 125.68
09/05/2025 11:20:10.069 5   125.78
      5 125.78
      5 125.78
09/05/2025 10:29:58.765 1   125.18
      1 125.18
      1 125.18
09/05/2025 10:20:53.044 5   125.86
      5 125.86
      5 125.86
09/05/2025 09:56:43.111 50   125.80
      50 125.80
      50 125.80
09/05/2025 09:55:20.491 20   125.90
      20 125.90
      20 125.90
09/05/2025 09:37:31.487 2   125.56
      2 125.56
      2 125.56
09/05/2025 09:37:16.802 146   124.70
      146 124.70
      146 124.70
09/05/2025 09:30:10.908 1   124.62
      1 124.62
      1 124.62
09/05/2025 09:29:58.985 80   125.92
      80 125.92
      80 125.92
09/05/2025 09:28:46.534 80   124.88
      80 124.88
      80 124.88
09/05/2025 09:28:37.629 120   124.80
      120 124.80
      120 124.80
09/05/2025 09:18:39.464 3   124.62
      3 124.62
      3 124.62
09/05/2025 09:18:39.410 3   124.62
      3 124.62
      3 124.62
09/05/2025 09:08:54.051 10   126.06
      10 126.06
      10 126.06
09/05/2025 08:28:43.141 21   125.56
      21 125.56
      21 125.56
09/05/2025 08:21:32.229 3   125.56
      3 125.56
      3 125.56
09/05/2025 08:20:54.689 1   126.02
      1 126.02
      1 126.02
09/05/2025 08:16:47.091 4   125.46
      4 125.46
      4 125.46
09/05/2025 08:13:58.877 4   125.36
      4 125.36
      4 125.36
09/05/2025 08:00:07.548 4   125.98
      4 125.98
      4 125.98
09/05/2025 07:53:20.474 19   126.08
      19 126.08
      19 126.08
09/05/2025 07:52:53.041 3   126.04
      3 126.04
      3 126.04
09/05/2025 07:50:23.715 4   126.04
      4 126.04
      4 126.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)