Tradegate Exchange

VISA Inc.

Information
letzte Umsätze
kaufen
verkaufen

410

351

295,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	21:57:36,165	5		295,75
			5	295,75
			5	295,75
15.12.2025	21:49:02,874	20		294,90
			20	294,90
			20	294,90
15.12.2025	21:46:18,117	7		294,80
			7	294,80
			7	294,80
15.12.2025	21:38:00,761	5		294,95
			5	294,95
			5	294,95
15.12.2025	21:35:50,466	8		294,20
			8	294,20
			8	294,20
15.12.2025	21:31:44,343	3		294,70
			3	294,70
			3	294,70
15.12.2025	21:30:25,984	7		294,10
			7	294,10
			7	294,10
15.12.2025	21:29:45,041	10		294,05
			10	294,05
			10	294,05
15.12.2025	21:29:02,256	5		294,05
			1	294,05
			4	294,05
			5	294,05
15.12.2025	21:09:43,958	4		294,75
			4	294,75
			4	294,75
15.12.2025	20:55:13,649	3		294,70
			3	294,70
			3	294,70
15.12.2025	20:45:10,804	302		294,35
			302	294,35
			302	294,35
15.12.2025	20:35:52,111	4		294,35
			4	294,35
			4	294,35
15.12.2025	20:34:37,172	14		294,25
			14	294,25
			14	294,25
15.12.2025	20:33:46,998	6		294,70
			6	294,70
			6	294,70
15.12.2025	20:30:00,964	1		294,50
			1	294,50
			1	294,50
15.12.2025	20:17:29,259	8		293,35
			8	293,35
			8	293,35
15.12.2025	20:03:33,985	10		293,65
			10	293,65
			10	293,65
15.12.2025	19:53:56,471	34		293,85
			34	293,85
			34	293,85
15.12.2025	19:48:42,845	35		293,20
			35	293,20
			35	293,20
15.12.2025	19:43:45,482	5		293,95
			5	293,95
			5	293,95
15.12.2025	19:43:43,836	10		293,35
			10	293,35
			10	293,35
15.12.2025	19:38:16,274	50		293,75
			50	293,75
			50	293,75
15.12.2025	19:36:02,636	2		293,10
			2	293,10
			2	293,10
15.12.2025	19:31:44,025	57		293,20
			57	293,20
			57	293,20
15.12.2025	19:26:38,165	20		292,85
			16	292,85
			20	292,85
			4	292,85
15.12.2025	19:25:52,290	2		293,35
			2	293,35
			2	293,35
15.12.2025	19:23:24,149	10		293,40
			10	293,40
			10	293,40
15.12.2025	19:21:25,629	2		293,80
			2	293,80
			2	293,80
15.12.2025	19:16:48,496	4		293,55
			4	293,55
			4	293,55
15.12.2025	19:13:15,052	1		294,35
			1	294,35
			1	294,35
15.12.2025	19:08:18,591	35		293,70
			35	293,70
			35	293,70
15.12.2025	19:07:30,510	17		294,25
			17	294,25
			17	294,25
15.12.2025	19:04:19,191	10		294,35
			10	294,35
			10	294,35
15.12.2025	18:49:28,334	5		294,00
			5	294,00
			5	294,00
15.12.2025	18:46:08,314	3		294,00
			3	294,00
			3	294,00
15.12.2025	18:43:25,986	2		294,50
			2	294,50
			2	294,50
15.12.2025	18:33:05,188	5		293,95
			5	293,95
			5	293,95
15.12.2025	18:27:25,041	1		293,55
			1	293,55
			1	293,55
15.12.2025	18:26:00,609	10		293,95
			10	293,95
			10	293,95
15.12.2025	18:25:49,202	25		293,60
			25	293,60
			25	293,60
15.12.2025	18:17:04,350	9		293,75
			9	293,75
			9	293,75
15.12.2025	18:12:08,562	1		294,80
			1	294,80
			1	294,80
15.12.2025	18:11:33,840	2		293,95
			2	293,95
			2	293,95
15.12.2025	18:09:36,389	5		294,75
			5	294,75
			5	294,75
15.12.2025	18:01:22,609	5		294,70
			5	294,70
			5	294,70
15.12.2025	17:56:07,548	28		294,25
			28	294,25
			28	294,25
15.12.2025	17:55:23,939	7		294,30
			7	294,30
			7	294,30
15.12.2025	17:53:08,803	15		294,30
			15	294,30
			15	294,30
15.12.2025	17:52:01,141	7		294,75
			7	294,75
			7	294,75
15.12.2025	17:41:07,578	20		294,80
			20	294,80
			20	294,80
15.12.2025	17:28:37,251	10		294,65
			10	294,65
			10	294,65
15.12.2025	17:25:40,875	34		295,00
			34	295,00
			34	295,00
15.12.2025	17:22:38,309	12		294,50
			12	294,50
			12	294,50
15.12.2025	17:21:42,558	30		294,40
			30	294,40
			30	294,40
15.12.2025	17:21:22,511	33		294,40
			1	294,40
			33	294,40
			32	294,40
15.12.2025	17:16:25,691	5		294,35
			5	294,35
			5	294,35
15.12.2025	17:15:27,655	10		294,30
			10	294,30
			10	294,30
15.12.2025	17:09:59,908	3		294,70
			3	294,70
			3	294,70
15.12.2025	17:09:32,439	1		295,15
			1	295,15
			1	295,15
15.12.2025	17:07:36,484	70		294,95
			70	294,95
			70	294,95
15.12.2025	17:05:50,383	3		294,90
			3	294,90
			3	294,90
15.12.2025	17:04:12,012	20		294,95
			20	294,95
			20	294,95
15.12.2025	16:58:42,852	1		294,90
			1	294,90
			1	294,90
15.12.2025	16:57:53,989	337		294,65
			337	294,65
			337	294,65
15.12.2025	16:57:53,077	97		294,65
			97	294,65
			97	294,65
15.12.2025	16:57:06,305	340		294,65
			340	294,65
			340	294,65
15.12.2025	16:55:52,903	6		295,40
			6	295,40
			6	295,40
15.12.2025	16:47:25,994	1		295,15
			1	295,15
			1	295,15
15.12.2025	16:44:32,224	15		294,90
			15	294,90
			15	294,90
15.12.2025	16:44:18,828	18		294,95
			18	294,95
			18	294,95
15.12.2025	16:41:36,694	25		295,45
			25	295,45
			25	295,45
15.12.2025	16:37:54,498	8		295,20
			8	295,20
			8	295,20
15.12.2025	16:37:41,052	12		295,00
			12	295,00
			12	295,00
15.12.2025	16:34:28,746	6		295,35
			6	295,35
			6	295,35
15.12.2025	16:20:38,182	21		294,05
			21	294,05
			21	294,05
15.12.2025	16:18:06,449	2		294,10
			2	294,10
			2	294,10
15.12.2025	16:16:42,973	1		294,00
			1	294,00
			1	294,00
15.12.2025	16:12:22,597	2		293,65
			2	293,65
			2	293,65
15.12.2025	16:11:01,377	29		293,70
			29	293,70
			29	293,70
15.12.2025	16:00:09,310	1		294,35
			1	294,35
			1	294,35
15.12.2025	15:55:34,033	1		293,95
			1	293,95
			1	293,95
15.12.2025	15:48:02,220	3		293,40
			3	293,40
			3	293,40
15.12.2025	15:47:14,940	5		293,55
			5	293,55
			5	293,55
15.12.2025	15:45:36,105	1		292,70
			1	292,70
			1	292,70
15.12.2025	15:45:25,677	50		292,35
			50	292,35
			50	292,35
15.12.2025	15:45:02,353	17		292,90
			17	292,90
			17	292,90
15.12.2025	15:40:14,277	67		293,65
			67	293,65
			67	293,65
15.12.2025	15:38:52,382	60		293,80
			60	293,80
			60	293,80
15.12.2025	15:38:49,984	340		293,80
			340	293,80
			340	293,80
15.12.2025	15:38:27,059	1		293,00
			1	293,00
			1	293,00
15.12.2025	15:36:15,155	87		293,75
			87	293,75
			87	293,75
15.12.2025	15:34:49,936	72		293,40
			72	293,40
			72	293,40
15.12.2025	15:34:49,905	54		293,40
			4	293,40
			50	293,40
			54	293,40
15.12.2025	15:34:49,796	4		294,00
			4	294,00
			4	294,00
15.12.2025	15:34:33,658	100		294,50
			100	294,50
			100	294,50
15.12.2025	15:33:59,031	5		294,90
			5	294,90
			5	294,90
15.12.2025	15:33:56,156	5		294,90
			5	294,90
			5	294,90
15.12.2025	15:32:58,696	20		294,55
			20	294,55
			20	294,55
15.12.2025	15:32:49,780	40		294,55
			20	294,55
			32	294,55
			20	294,55
			8	294,55
15.12.2025	15:32:49,676	34		295,00
			5	295,00
			2	295,00
			13	295,00
			14	295,00
			34	295,00
15.12.2025	15:32:49,586	20		295,05
			20	295,05
			20	295,05
15.12.2025	15:32:21,700	8		295,10
			8	295,10
			8	295,10
15.12.2025	15:32:21,426	5		295,15
			5	295,15
			5	295,15
15.12.2025	15:32:08,522	3		295,10
			3	295,10
			3	295,10
15.12.2025	15:32:08,317	5		295,50
			5	295,50
			5	295,50
15.12.2025	15:30:39,660	6		296,20
			6	296,20
			6	296,20
15.12.2025	15:30:13,882	10		296,40
			10	296,40
			10	296,40
15.12.2025	15:29:17,421	6		297,55
			6	297,55
			6	297,55
15.12.2025	15:21:00,014	9		297,50
			9	297,50
			9	297,50
15.12.2025	15:19:04,952	5		296,95
			5	296,95
			5	296,95
15.12.2025	15:19:03,908	29		297,50
			29	297,50
			29	297,50
15.12.2025	15:18:00,147	1		296,95
			1	296,95
			1	296,95
15.12.2025	15:17:41,374	5		297,55
			5	297,55
			5	297,55
15.12.2025	15:10:22,869	5		297,05
			5	297,05
			5	297,05
15.12.2025	15:10:00,512	39		297,00
			39	297,00
			39	297,00
15.12.2025	15:05:43,703	4		297,55
			4	297,55
			4	297,55
15.12.2025	15:04:01,252	30		297,00
			30	297,00
			30	297,00
15.12.2025	15:03:47,796	2		297,55
			2	297,55
			2	297,55
15.12.2025	15:01:51,039	4		297,00
			4	297,00
			4	297,00
15.12.2025	14:57:06,243	4		297,00
			4	297,00
			4	297,00
15.12.2025	14:45:39,519	25		296,90
			25	296,90
			25	296,90
15.12.2025	14:43:21,853	55		296,85
			55	296,85
			55	296,85
15.12.2025	14:43:16,005	70		296,95
			70	296,95
			70	296,95
15.12.2025	14:37:58,434	42		296,80
			42	296,80
			42	296,80
15.12.2025	14:31:12,544	6		297,15
			6	297,15
			6	297,15
15.12.2025	14:31:03,029	1		297,15
			1	297,15
			1	297,15
15.12.2025	14:30:03,142	10		297,35
			10	297,35
			10	297,35
15.12.2025	14:26:29,781	20		297,25
			20	297,25
			20	297,25
15.12.2025	14:22:14,772	5		296,75
			5	296,75
			5	296,75
15.12.2025	14:08:29,927	3		296,75
			3	296,75
			3	296,75
15.12.2025	14:08:16,033	7		297,30
			7	297,30
			7	297,30
15.12.2025	14:06:46,749	7		297,30
			7	297,30
			7	297,30
15.12.2025	14:03:59,780	2		296,60
			2	296,60
			2	296,60
15.12.2025	14:03:55,077	4		297,40
			4	297,40
			4	297,40
15.12.2025	14:01:44,033	16		297,40
			16	297,40
			16	297,40
15.12.2025	14:00:59,009	15		297,10
			15	297,10
			15	297,10
15.12.2025	14:00:41,818	2		297,15
			2	297,15
			2	297,15
15.12.2025	13:52:07,092	8		297,75
			8	297,75
			8	297,75
15.12.2025	13:48:50,387	5		297,50
			5	297,50
			5	297,50
15.12.2025	13:34:32,112	20		297,30
			1	297,30
			20	297,30
			19	297,30
15.12.2025	13:34:21,949	1		297,85
			1	297,85
			1	297,85
15.12.2025	13:23:37,534	1		297,45
			1	297,45
			1	297,45
15.12.2025	13:22:51,396	7		297,45
			7	297,45
			7	297,45
15.12.2025	13:21:38,185	35		297,95
			35	297,95
			35	297,95
15.12.2025	13:18:55,744	35		297,95
			35	297,95
			35	297,95
15.12.2025	13:13:06,836	5		297,95
			5	297,95
			5	297,95
15.12.2025	13:09:35,664	6		297,95
			6	297,95
			6	297,95
15.12.2025	13:09:26,457	10		297,70
			10	297,70
			10	297,70
15.12.2025	13:02:34,129	1		297,95
			1	297,95
			1	297,95
15.12.2025	13:01:59,028	65		297,95
			65	297,95
			65	297,95
15.12.2025	13:01:40,026	3		297,60
			3	297,60
			3	297,60
15.12.2025	13:00:56,419	4		297,60
			4	297,60
			4	297,60
15.12.2025	13:00:20,672	5		297,95
			5	297,95
			5	297,95
15.12.2025	12:54:42,674	4		297,95
			4	297,95
			4	297,95
15.12.2025	12:54:03,501	10		297,65
			10	297,65
			10	297,65
15.12.2025	12:51:21,466	17		297,95
			17	297,95
			17	297,95
15.12.2025	12:50:12,481	7		297,95
			7	297,95
			7	297,95
15.12.2025	12:50:12,216	5		297,95
			5	297,95
			5	297,95
15.12.2025	12:49:47,333	12		297,65
			8	297,65
			12	297,65
			4	297,65
15.12.2025	12:48:18,370	38		297,95
			38	297,95
			38	297,95
15.12.2025	12:44:02,649	1		297,95
			1	297,95
			1	297,95
15.12.2025	12:43:29,531	3		297,65
			3	297,65
			3	297,65
15.12.2025	12:43:24,707	1		297,95
			1	297,95
			1	297,95
15.12.2025	12:43:15,933	41		297,95
			3	297,95
			4	297,95
			3	297,95
			3	297,95
			41	297,95
			5	297,95
			5	297,95
			1	297,95
			6	297,95
			11	297,95
15.12.2025	12:42:24,542	45		297,95
			9	297,95
			1	297,95
			45	297,95
			12	297,95
			23	297,95
15.12.2025	12:42:24,469	1		297,95
			1	297,95
			1	297,95
15.12.2025	12:42:24,390	8		297,95
			8	297,95
			8	297,95
15.12.2025	12:42:24,341	3		297,95
			3	297,95
			3	297,95
15.12.2025	12:42:24,242	7		297,95
			7	297,95
			7	297,95
15.12.2025	12:42:24,140	10		297,95
			2	297,95
			10	297,95
			5	297,95
			3	297,95
15.12.2025	12:42:24,087	7		297,95
			7	297,95
			4	297,95
			3	297,95
15.12.2025	12:42:24,036	5		297,95
			5	297,95
			5	297,95
15.12.2025	12:40:25,318	20		297,95
			20	297,95
			20	297,95
15.12.2025	12:37:46,574	1		297,95
			1	297,95
			1	297,95
15.12.2025	12:30:35,823	15		297,95
			15	297,95
			15	297,95
15.12.2025	12:25:49,471	5		297,95
			5	297,95
			5	297,95
15.12.2025	12:14:15,984	4		298,15
			4	298,15
			4	298,15
15.12.2025	12:12:45,640	3		298,15
			3	298,15
			3	298,15
15.12.2025	12:11:25,517	30		298,15
			30	298,15
			30	298,15
15.12.2025	12:11:11,659	22		297,65
			22	297,65
			22	297,65
15.12.2025	12:08:39,838	8		298,15
			8	298,15
			8	298,15
15.12.2025	12:06:25,486	20		298,15
			20	298,15
			20	298,15
15.12.2025	12:05:14,455	19		298,15
			19	298,15
			19	298,15
15.12.2025	12:02:57,716	16		298,15
			16	298,15
			16	298,15
15.12.2025	11:50:50,626	2		297,50
			2	297,50
			2	297,50
15.12.2025	11:48:35,366	5		298,15
			5	298,15
			5	298,15
15.12.2025	11:46:44,108	10		298,10
			10	298,10
			10	298,10
15.12.2025	11:45:04,160	11		298,10
			11	298,10
			11	298,10
15.12.2025	11:44:39,064	5		298,10
			5	298,10
			5	298,10
15.12.2025	11:43:43,771	10		298,05
			10	298,05
			10	298,05
15.12.2025	11:42:40,255	4		298,05
			4	298,05
			4	298,05
15.12.2025	11:41:51,947	5		298,05
			5	298,05
			5	298,05
15.12.2025	11:39:30,379	4		298,05
			4	298,05
			4	298,05
15.12.2025	11:38:44,198	2		297,50
			2	297,50
			2	297,50
15.12.2025	11:38:37,736	10		298,10
			10	298,10
			10	298,10
15.12.2025	11:35:59,718	17		298,10
			17	298,10
			17	298,10
15.12.2025	11:29:24,333	17		298,15
			17	298,15
			17	298,15
15.12.2025	11:28:33,172	10		298,00
			10	298,00
			10	298,00
15.12.2025	11:21:15,496	9		297,60
			9	297,60
			9	297,60
15.12.2025	11:17:02,787	49		298,00
			1	298,00
			18	298,00
			3	298,00
			10	298,00
			17	298,00
			49	298,00
15.12.2025	11:16:53,271	31		297,95
			31	297,95
			31	297,95
15.12.2025	11:13:00,617	1		297,95
			1	297,95
			1	297,95
15.12.2025	11:10:17,655	110		297,70
			110	297,70
			110	297,70
15.12.2025	11:10:01,429	110		297,65
			110	297,65
			110	297,65
15.12.2025	11:04:04,236	11		297,75
			11	297,75
			11	297,75
15.12.2025	11:00:02,638	1		297,75
			1	297,75
			1	297,75
15.12.2025	10:53:00,930	10		297,20
			10	297,20
			10	297,20
15.12.2025	10:52:31,921	31		297,65
			31	297,65
			23	297,65
			8	297,65
15.12.2025	10:52:11,475	30		297,60
			30	297,60
			30	297,60
15.12.2025	10:52:02,683	18		297,20
			18	297,20
			18	297,20
15.12.2025	10:52:02,050	11		297,60
			11	297,60
			11	297,60
15.12.2025	10:51:14,185	10		297,60
			10	297,60
			10	297,60
15.12.2025	10:35:11,304	8		297,65
			8	297,65
			8	297,65
15.12.2025	10:33:04,487	80		297,25
			80	297,25
			80	297,25
15.12.2025	10:31:46,383	2		297,30
			2	297,30
			2	297,30
15.12.2025	10:29:06,659	25		297,65
			25	297,65
			25	297,65
15.12.2025	10:27:57,880	29		297,35
			29	297,35
			29	297,35
15.12.2025	10:21:55,294	1		297,25
			1	297,25
			1	297,25
15.12.2025	10:20:22,018	10		297,75
			10	297,75
			10	297,75
15.12.2025	10:13:09,081	1		297,75
			1	297,75
			1	297,75
15.12.2025	10:12:38,201	1		297,30
			1	297,30
			1	297,30
15.12.2025	10:12:30,139	3		297,30
			3	297,30
			3	297,30
15.12.2025	10:12:20,576	1		297,75
			1	297,75
			1	297,75
15.12.2025	10:11:35,086	1		297,75
			1	297,75
			1	297,75
15.12.2025	10:09:54,175	1		297,30
			1	297,30
			1	297,30
15.12.2025	10:09:51,961	3		297,75
			3	297,75
			3	297,75
15.12.2025	10:03:18,880	2		297,75
			2	297,75
			2	297,75
15.12.2025	10:03:09,260	2		297,55
			2	297,55
			2	297,55
15.12.2025	10:02:16,348	100		297,75
			100	297,75
			100	297,75
15.12.2025	09:59:09,525	10		296,95
			10	296,95
			10	296,95
15.12.2025	09:55:01,306	69		296,75
			1	296,75
			69	296,75
			68	296,75
15.12.2025	09:52:24,687	15		297,75
			15	297,75
			15	297,75
15.12.2025	09:49:57,630	15		297,75
			15	297,75
			15	297,75
15.12.2025	09:48:20,431	15		297,75
			15	297,75
			15	297,75
15.12.2025	09:46:22,040	2		297,75
			2	297,75
			2	297,75
15.12.2025	09:41:17,953	1		297,75
			1	297,75
			1	297,75
15.12.2025	09:40:29,093	2		297,75
			2	297,75
			2	297,75
15.12.2025	09:40:16,373	6		297,30
			6	297,30
			6	297,30
15.12.2025	09:40:15,432	1		297,30
			1	297,30
			1	297,30
15.12.2025	09:38:19,493	26		297,75
			26	297,75
			26	297,75
15.12.2025	09:37:44,539	50		297,75
			50	297,75
			50	297,75
15.12.2025	09:36:54,219	10		297,75
			10	297,75
			10	297,75
15.12.2025	09:36:50,111	120		297,50
			120	297,50
			120	297,50
15.12.2025	09:36:43,196	70		297,45
			70	297,45
			70	297,45
15.12.2025	09:34:49,072	21		297,45
			21	297,45
			21	297,45
15.12.2025	09:32:11,076	50		297,45
			50	297,45
			50	297,45
15.12.2025	09:31:10,965	4		297,45
			4	297,45
			4	297,45
15.12.2025	09:30:55,624	83		297,45
			83	297,45
			83	297,45
15.12.2025	09:30:46,148	8		297,45
			8	297,45
			8	297,45
15.12.2025	09:26:33,255	34		297,45
			34	297,45
			34	297,45
15.12.2025	09:24:54,417	2		297,45
			2	297,45
			2	297,45
15.12.2025	09:24:34,098	2		297,40
			2	297,40
			2	297,40
15.12.2025	09:19:26,681	10		297,45
			10	297,45
			10	297,45
15.12.2025	09:16:44,683	9		297,45
			9	297,45
			9	297,45
15.12.2025	09:16:24,412	70		297,45
			70	297,45
			70	297,45
15.12.2025	09:15:09,779	5		297,45
			5	297,45
			5	297,45
15.12.2025	09:06:16,177	4		297,45
			4	297,45
			4	297,45
15.12.2025	09:03:49,960	4		297,45
			4	297,45
			4	297,45
15.12.2025	09:03:12,397	1		297,45
			1	297,45
			1	297,45
15.12.2025	09:02:52,178	1		297,45
			1	297,45
			1	297,45
15.12.2025	09:02:51,576	1		297,45
			1	297,45
			1	297,45
15.12.2025	09:02:50,972	1		297,45
			1	297,45
			1	297,45
15.12.2025	09:02:50,369	1		297,45
			1	297,45
			1	297,45
15.12.2025	09:02:49,789	1		297,45
			1	297,45
			1	297,45
15.12.2025	09:02:49,160	1		297,45
			1	297,45
			1	297,45
15.12.2025	09:02:48,554	1		297,45
			1	297,45
			1	297,45
15.12.2025	09:02:47,952	1		297,45
			1	297,45
			1	297,45
15.12.2025	09:02:47,347	1		297,45
			1	297,45
			1	297,45
15.12.2025	09:02:46,744	1		297,45
			1	297,45
			1	297,45
15.12.2025	09:02:46,139	1		297,45
			1	297,45
			1	297,45
15.12.2025	09:02:45,533	1		297,45
			1	297,45
			1	297,45
15.12.2025	09:02:44,929	1		297,45
			1	297,45
			1	297,45
15.12.2025	08:58:32,877	1		297,45
			1	297,45
			1	297,45
15.12.2025	08:48:28,032	33		297,45
			33	297,45
			33	297,45
15.12.2025	08:46:41,482	7		297,45
			7	297,45
			7	297,45
15.12.2025	08:41:31,733	14		296,65
			14	296,65
			14	296,65
15.12.2025	08:40:17,811	5		296,65
			5	296,65
			5	296,65
15.12.2025	08:37:46,556	3		297,45
			3	297,45
			3	297,45
15.12.2025	08:33:42,032	3		296,70
			3	296,70
			3	296,70
15.12.2025	08:29:38,803	6		296,70
			1	296,70
			5	296,70
			6	296,70
15.12.2025	08:27:32,205	15		297,45
			15	297,45
			15	297,45
15.12.2025	08:08:45,041	4		296,75
			4	296,75
			4	296,75
15.12.2025	08:04:58,431	1		297,75
			1	297,75
			1	297,75
15.12.2025	08:03:59,204	15		296,90
			15	296,90
			15	296,90
15.12.2025	08:03:52,140	1		296,85
			1	296,85
			1	296,85
15.12.2025	08:03:51,536	1		296,85
			1	296,85
			1	296,85
15.12.2025	08:03:50,933	1		296,85
			1	296,85
			1	296,85
15.12.2025	08:03:50,329	1		296,85
			1	296,85
			1	296,85
15.12.2025	08:03:49,826	1		296,85
			1	296,85
			1	296,85
15.12.2025	08:03:49,223	1		296,85
			1	296,85
			1	296,85
15.12.2025	08:03:48,619	1		296,85
			1	296,85
			1	296,85
15.12.2025	08:03:48,016	1		296,85
			1	296,85
			1	296,85
15.12.2025	08:03:47,411	1		296,85
			1	296,85
			1	296,85
15.12.2025	08:03:46,807	1		296,85
			1	296,85
			1	296,85
15.12.2025	08:03:46,202	1		296,85
			1	296,85
			1	296,85
15.12.2025	08:03:45,595	1		296,85
			1	296,85
			1	296,85
15.12.2025	08:03:44,991	1		296,85
			1	296,85
			1	296,85
15.12.2025	08:03:44,388	1		296,85
			1	296,85
			1	296,85
15.12.2025	08:00:46,253	1		296,75
			1	296,75
			1	296,75
15.12.2025	08:00:39,742	5		297,25
			5	297,25
			5	297,25
15.12.2025	08:00:22,586	2		297,45
			2	297,45
			2	297,45
15.12.2025	08:00:18,855	1		296,75
			1	296,75
			1	296,75
15.12.2025	08:00:06,699	1		297,45
			1	297,45
			1	297,45
15.12.2025	07:58:53,067	1		297,70
			1	297,70
			1	297,70
15.12.2025	07:58:52,462	1		297,70
			1	297,70
			1	297,70
15.12.2025	07:58:51,860	1		297,70
			1	297,70
			1	297,70
15.12.2025	07:58:51,255	1		297,70
			1	297,70
			1	297,70
15.12.2025	07:58:50,652	1		297,70
			1	297,70
			1	297,70
15.12.2025	07:58:50,047	1		297,70
			1	297,70
			1	297,70
15.12.2025	07:58:49,445	1		297,70
			1	297,70
			1	297,70
15.12.2025	07:58:48,840	1		297,70
			1	297,70
			1	297,70
15.12.2025	07:58:48,739	1		297,70
			1	297,70
			1	297,70
15.12.2025	07:58:35,027	15		296,85
			15	296,85
			8	296,85
			7	296,85
15.12.2025	07:58:21,301	17		296,90
			17	296,90
			17	296,90
15.12.2025	07:56:58,976	51		297,50
			25	297,50
			51	297,50
			26	297,50
15.12.2025	07:56:56,463	1		297,45
			1	297,45
			1	297,45
15.12.2025	07:56:55,860	1		297,45
			1	297,45
			1	297,45
15.12.2025	07:56:55,255	1		297,45
			1	297,45
			1	297,45
15.12.2025	07:56:54,649	1		297,45
			1	297,45
			1	297,45
15.12.2025	07:56:54,047	1		297,45
			1	297,45
			1	297,45
15.12.2025	07:56:53,443	1		297,45
			1	297,45
			1	297,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung