Walmart Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
161
86,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:53:53,841 | 75 | 86,03 | |
| 75 | 86,03 | |||
| 75 | 86,03 | |||
| 09.05.2025 | 21:46:50,395 | 31 | 85,85 | |
| 31 | 85,85 | |||
| 31 | 85,85 | |||
| 09.05.2025 | 21:33:09,028 | 6 | 86,13 | |
| 6 | 86,13 | |||
| 6 | 86,13 | |||
| 09.05.2025 | 20:58:35,255 | 1 | 86,09 | |
| 1 | 86,09 | |||
| 1 | 86,09 | |||
| 09.05.2025 | 20:58:16,383 | 25 | 86,00 | |
| 25 | 86,00 | |||
| 25 | 86,00 | |||
| 09.05.2025 | 20:45:39,597 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 09.05.2025 | 20:35:29,761 | 55 | 86,04 | |
| 55 | 86,04 | |||
| 55 | 86,04 | |||
| 09.05.2025 | 20:31:11,898 | 40 | 86,10 | |
| 40 | 86,10 | |||
| 40 | 86,10 | |||
| 09.05.2025 | 20:28:04,942 | 30 | 86,04 | |
| 30 | 86,04 | |||
| 30 | 86,04 | |||
| 09.05.2025 | 20:21:29,502 | 2 | 86,06 | |
| 2 | 86,06 | |||
| 2 | 86,06 | |||
| 09.05.2025 | 20:07:44,230 | 13 | 85,99 | |
| 13 | 85,99 | |||
| 13 | 85,99 | |||
| 09.05.2025 | 18:51:56,341 | 3 | 85,94 | |
| 3 | 85,94 | |||
| 3 | 85,94 | |||
| 09.05.2025 | 18:03:50,615 | 116 | 86,13 | |
| 116 | 86,13 | |||
| 116 | 86,13 | |||
| 09.05.2025 | 18:03:20,163 | 26 | 86,14 | |
| 26 | 86,14 | |||
| 26 | 86,14 | |||
| 09.05.2025 | 17:50:24,923 | 3 | 86,10 | |
| 3 | 86,10 | |||
| 3 | 86,10 | |||
| 09.05.2025 | 17:48:41,679 | 13 | 86,10 | |
| 13 | 86,10 | |||
| 13 | 86,10 | |||
| 09.05.2025 | 17:44:16,457 | 3 | 86,00 | |
| 3 | 86,00 | |||
| 3 | 86,00 | |||
| 09.05.2025 | 17:44:06,700 | 16 | 86,08 | |
| 16 | 86,08 | |||
| 16 | 86,08 | |||
| 09.05.2025 | 17:42:45,590 | 42 | 85,94 | |
| 42 | 85,94 | |||
| 42 | 85,94 | |||
| 09.05.2025 | 17:39:59,987 | 83 | 85,90 | |
| 83 | 85,90 | |||
| 83 | 85,90 | |||
| 09.05.2025 | 17:28:10,946 | 55 | 85,82 | |
| 55 | 85,82 | |||
| 55 | 85,82 | |||
| 09.05.2025 | 17:25:06,310 | 25 | 85,82 | |
| 25 | 85,82 | |||
| 25 | 85,82 | |||
| 09.05.2025 | 17:20:26,237 | 66 | 85,95 | |
| 66 | 85,95 | |||
| 66 | 85,95 | |||
| 09.05.2025 | 17:15:00,891 | 70 | 85,96 | |
| 70 | 85,96 | |||
| 70 | 85,96 | |||
| 09.05.2025 | 17:13:09,829 | 1 | 85,84 | |
| 1 | 85,84 | |||
| 1 | 85,84 | |||
| 09.05.2025 | 17:09:46,966 | 12 | 85,88 | |
| 12 | 85,88 | |||
| 12 | 85,88 | |||
| 09.05.2025 | 17:01:38,497 | 58 | 85,81 | |
| 58 | 85,81 | |||
| 58 | 85,81 | |||
| 09.05.2025 | 17:01:29,655 | 2 | 85,89 | |
| 2 | 85,89 | |||
| 2 | 85,89 | |||
| 09.05.2025 | 16:57:24,432 | 20 | 85,68 | |
| 20 | 85,68 | |||
| 20 | 85,68 | |||
| 09.05.2025 | 16:51:54,162 | 300 | 85,52 | |
| 300 | 85,52 | |||
| 300 | 85,52 | |||
| 09.05.2025 | 16:47:32,034 | 50 | 85,58 | |
| 50 | 85,58 | |||
| 50 | 85,58 | |||
| 09.05.2025 | 16:45:58,435 | 44 | 85,65 | |
| 44 | 85,65 | |||
| 44 | 85,65 | |||
| 09.05.2025 | 16:38:59,677 | 40 | 85,45 | |
| 40 | 85,45 | |||
| 40 | 85,45 | |||
| 09.05.2025 | 16:36:15,731 | 30 | 85,38 | |
| 30 | 85,38 | |||
| 30 | 85,38 | |||
| 09.05.2025 | 16:28:21,652 | 53 | 85,68 | |
| 53 | 85,68 | |||
| 53 | 85,68 | |||
| 09.05.2025 | 16:25:22,717 | 150 | 85,80 | |
| 150 | 85,80 | |||
| 150 | 85,80 | |||
| 09.05.2025 | 16:24:47,069 | 40 | 85,81 | |
| 40 | 85,81 | |||
| 40 | 85,81 | |||
| 09.05.2025 | 16:23:51,165 | 130 | 85,90 | |
| 130 | 85,90 | |||
| 130 | 85,90 | |||
| 09.05.2025 | 16:20:11,637 | 300 | 85,95 | |
| 300 | 85,95 | |||
| 300 | 85,95 | |||
| 09.05.2025 | 16:09:03,892 | 40 | 86,20 | |
| 40 | 86,20 | |||
| 40 | 86,20 | |||
| 09.05.2025 | 16:08:11,636 | 5 | 86,15 | |
| 5 | 86,15 | |||
| 5 | 86,15 | |||
| 09.05.2025 | 15:58:48,336 | 1 | 86,16 | |
| 1 | 86,16 | |||
| 1 | 86,16 | |||
| 09.05.2025 | 15:58:23,048 | 1 | 86,09 | |
| 1 | 86,09 | |||
| 1 | 86,09 | |||
| 09.05.2025 | 15:57:03,191 | 6 | 86,16 | |
| 6 | 86,16 | |||
| 6 | 86,16 | |||
| 09.05.2025 | 15:53:43,508 | 4 | 85,94 | |
| 4 | 85,94 | |||
| 4 | 85,94 | |||
| 09.05.2025 | 15:52:33,997 | 9 | 85,90 | |
| 9 | 85,90 | |||
| 9 | 85,90 | |||
| 09.05.2025 | 15:51:18,453 | 12 | 85,94 | |
| 12 | 85,94 | |||
| 12 | 85,94 | |||
| 09.05.2025 | 15:42:50,453 | 13 | 86,00 | |
| 13 | 86,00 | |||
| 13 | 86,00 | |||
| 09.05.2025 | 15:42:32,079 | 2 | 86,14 | |
| 2 | 86,14 | |||
| 2 | 86,14 | |||
| 09.05.2025 | 15:40:51,007 | 3 | 85,89 | |
| 3 | 85,89 | |||
| 3 | 85,89 | |||
| 09.05.2025 | 15:36:47,924 | 1 | 85,62 | |
| 1 | 85,62 | |||
| 1 | 85,62 | |||
| 09.05.2025 | 15:32:47,198 | 12 | 85,80 | |
| 12 | 85,80 | |||
| 12 | 85,80 | |||
| 09.05.2025 | 15:32:38,028 | 460 | 85,78 | |
| 460 | 85,78 | |||
| 460 | 85,78 | |||
| 09.05.2025 | 15:31:25,932 | 1 | 85,98 | |
| 1 | 85,98 | |||
| 1 | 85,98 | |||
| 09.05.2025 | 15:29:59,710 | 58 | 85,99 | |
| 58 | 85,99 | |||
| 58 | 85,99 | |||
| 09.05.2025 | 15:27:43,424 | 2 | 86,25 | |
| 2 | 86,25 | |||
| 2 | 86,25 | |||
| 09.05.2025 | 15:25:14,386 | 14 | 86,32 | |
| 14 | 86,32 | |||
| 14 | 86,32 | |||
| 09.05.2025 | 15:22:28,907 | 60 | 86,52 | |
| 60 | 86,52 | |||
| 60 | 86,52 | |||
| 09.05.2025 | 15:13:36,439 | 10 | 86,54 | |
| 10 | 86,54 | |||
| 10 | 86,54 | |||
| 09.05.2025 | 15:06:34,266 | 45 | 86,62 | |
| 45 | 86,62 | |||
| 45 | 86,62 | |||
| 09.05.2025 | 14:52:42,074 | 99 | 86,60 | |
| 99 | 86,60 | |||
| 99 | 86,60 | |||
| 09.05.2025 | 14:52:39,944 | 99 | 86,61 | |
| 99 | 86,61 | |||
| 99 | 86,61 | |||
| 09.05.2025 | 14:52:39,239 | 99 | 86,61 | |
| 99 | 86,61 | |||
| 99 | 86,61 | |||
| 09.05.2025 | 14:52:38,439 | 99 | 86,61 | |
| 99 | 86,61 | |||
| 99 | 86,61 | |||
| 09.05.2025 | 14:52:33,720 | 99 | 86,61 | |
| 99 | 86,61 | |||
| 99 | 86,61 | |||
| 09.05.2025 | 14:49:29,617 | 12 | 86,74 | |
| 12 | 86,74 | |||
| 12 | 86,74 | |||
| 09.05.2025 | 14:41:53,226 | 21 | 86,80 | |
| 21 | 86,80 | |||
| 21 | 86,80 | |||
| 09.05.2025 | 14:27:06,479 | 100 | 86,81 | |
| 100 | 86,81 | |||
| 100 | 86,81 | |||
| 09.05.2025 | 14:26:33,972 | 350 | 86,81 | |
| 350 | 86,81 | |||
| 350 | 86,81 | |||
| 09.05.2025 | 14:21:50,536 | 46 | 86,67 | |
| 46 | 86,67 | |||
| 46 | 86,67 | |||
| 09.05.2025 | 14:21:44,748 | 25 | 86,80 | |
| 25 | 86,80 | |||
| 25 | 86,80 | |||
| 09.05.2025 | 14:15:04,580 | 100 | 86,70 | |
| 100 | 86,70 | |||
| 100 | 86,70 | |||
| 09.05.2025 | 14:15:02,767 | 6 | 86,70 | |
| 6 | 86,70 | |||
| 6 | 86,70 | |||
| 09.05.2025 | 14:15:02,063 | 6 | 86,70 | |
| 6 | 86,70 | |||
| 6 | 86,70 | |||
| 09.05.2025 | 14:15:01,358 | 6 | 86,70 | |
| 6 | 86,70 | |||
| 6 | 86,70 | |||
| 09.05.2025 | 14:14:41,670 | 50 | 86,69 | |
| 50 | 86,69 | |||
| 50 | 86,69 | |||
| 09.05.2025 | 14:14:40,364 | 50 | 86,69 | |
| 50 | 86,69 | |||
| 50 | 86,69 | |||
| 09.05.2025 | 14:11:29,815 | 59 | 86,75 | |
| 59 | 86,75 | |||
| 59 | 86,75 | |||
| 09.05.2025 | 14:11:07,118 | 7 | 86,75 | |
| 7 | 86,75 | |||
| 7 | 86,75 | |||
| 09.05.2025 | 14:11:05,211 | 7 | 86,76 | |
| 7 | 86,76 | |||
| 7 | 86,76 | |||
| 09.05.2025 | 14:04:32,469 | 15 | 86,82 | |
| 15 | 86,82 | |||
| 15 | 86,82 | |||
| 09.05.2025 | 14:04:01,962 | 5 | 86,81 | |
| 5 | 86,81 | |||
| 5 | 86,81 | |||
| 09.05.2025 | 13:45:48,283 | 10 | 86,62 | |
| 10 | 86,62 | |||
| 10 | 86,62 | |||
| 09.05.2025 | 13:41:22,267 | 220 | 86,89 | |
| 220 | 86,89 | |||
| 220 | 86,89 | |||
| 09.05.2025 | 13:41:14,816 | 230 | 86,79 | |
| 230 | 86,79 | |||
| 230 | 86,79 | |||
| 09.05.2025 | 13:27:46,802 | 150 | 86,70 | |
| 150 | 86,70 | |||
| 150 | 86,70 | |||
| 09.05.2025 | 13:26:58,784 | 150 | 86,71 | |
| 150 | 86,71 | |||
| 150 | 86,71 | |||
| 09.05.2025 | 13:13:57,922 | 23 | 86,71 | |
| 23 | 86,71 | |||
| 23 | 86,71 | |||
| 09.05.2025 | 13:07:10,483 | 24 | 86,76 | |
| 24 | 86,76 | |||
| 24 | 86,76 | |||
| 09.05.2025 | 13:05:11,578 | 17 | 86,94 | |
| 17 | 86,94 | |||
| 17 | 86,94 | |||
| 09.05.2025 | 12:56:09,687 | 5 | 86,96 | |
| 5 | 86,96 | |||
| 5 | 86,96 | |||
| 09.05.2025 | 12:44:31,460 | 3 | 86,79 | |
| 3 | 86,79 | |||
| 3 | 86,79 | |||
| 09.05.2025 | 12:43:46,273 | 2 | 86,99 | |
| 2 | 86,99 | |||
| 2 | 86,99 | |||
| 09.05.2025 | 12:41:20,435 | 1 | 86,99 | |
| 1 | 86,99 | |||
| 1 | 86,99 | |||
| 09.05.2025 | 12:39:38,975 | 2 | 86,99 | |
| 2 | 86,99 | |||
| 2 | 86,99 | |||
| 09.05.2025 | 12:37:30,644 | 1 | 86,99 | |
| 1 | 86,99 | |||
| 1 | 86,99 | |||
| 09.05.2025 | 12:34:25,109 | 36 | 86,78 | |
| 36 | 86,78 | |||
| 36 | 86,78 | |||
| 09.05.2025 | 12:31:02,075 | 40 | 87,00 | |
| 40 | 87,00 | |||
| 40 | 87,00 | |||
| 09.05.2025 | 12:27:46,467 | 29 | 86,81 | |
| 29 | 86,81 | |||
| 29 | 86,81 | |||
| 09.05.2025 | 12:21:14,660 | 3 | 86,80 | |
| 3 | 86,80 | |||
| 3 | 86,80 | |||
| 09.05.2025 | 12:21:07,815 | 2 | 86,99 | |
| 2 | 86,99 | |||
| 2 | 86,99 | |||
| 09.05.2025 | 12:18:50,753 | 126 | 87,00 | |
| 126 | 87,00 | |||
| 126 | 87,00 | |||
| 09.05.2025 | 11:58:07,708 | 5 | 86,74 | |
| 5 | 86,74 | |||
| 5 | 86,74 | |||
| 09.05.2025 | 11:48:38,328 | 12 | 86,89 | |
| 12 | 86,89 | |||
| 12 | 86,89 | |||
| 09.05.2025 | 11:42:58,336 | 20 | 86,88 | |
| 20 | 86,88 | |||
| 20 | 86,88 | |||
| 09.05.2025 | 11:39:49,445 | 48 | 86,87 | |
| 48 | 86,87 | |||
| 48 | 86,87 | |||
| 09.05.2025 | 11:36:06,269 | 36 | 86,84 | |
| 36 | 86,84 | |||
| 36 | 86,84 | |||
| 09.05.2025 | 11:35:42,804 | 13 | 86,84 | |
| 13 | 86,84 | |||
| 13 | 86,84 | |||
| 09.05.2025 | 11:24:57,911 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 09.05.2025 | 11:19:54,507 | 1 | 86,97 | |
| 1 | 86,97 | |||
| 1 | 86,97 | |||
| 09.05.2025 | 11:18:37,196 | 350 | 86,97 | |
| 350 | 86,97 | |||
| 350 | 86,97 | |||
| 09.05.2025 | 11:15:10,815 | 2 | 86,74 | |
| 2 | 86,74 | |||
| 2 | 86,74 | |||
| 09.05.2025 | 11:14:06,867 | 62 | 86,74 | |
| 62 | 86,74 | |||
| 62 | 86,74 | |||
| 09.05.2025 | 11:09:47,629 | 3 | 86,74 | |
| 3 | 86,74 | |||
| 3 | 86,74 | |||
| 09.05.2025 | 11:06:27,311 | 37 | 86,74 | |
| 37 | 86,74 | |||
| 37 | 86,74 | |||
| 09.05.2025 | 11:06:20,050 | 59 | 86,75 | |
| 59 | 86,75 | |||
| 59 | 86,75 | |||
| 09.05.2025 | 10:58:59,625 | 1 | 86,75 | |
| 1 | 86,75 | |||
| 1 | 86,75 | |||
| 09.05.2025 | 10:51:45,175 | 50 | 86,75 | |
| 50 | 86,75 | |||
| 50 | 86,75 | |||
| 09.05.2025 | 10:51:17,364 | 59 | 86,75 | |
| 59 | 86,75 | |||
| 59 | 86,75 | |||
| 09.05.2025 | 10:37:23,860 | 90 | 86,74 | |
| 90 | 86,74 | |||
| 90 | 86,74 | |||
| 09.05.2025 | 10:32:55,612 | 11 | 86,73 | |
| 11 | 86,73 | |||
| 11 | 86,73 | |||
| 09.05.2025 | 10:31:59,313 | 100 | 86,73 | |
| 100 | 86,73 | |||
| 100 | 86,73 | |||
| 09.05.2025 | 10:23:23,150 | 90 | 86,71 | |
| 90 | 86,71 | |||
| 90 | 86,71 | |||
| 09.05.2025 | 10:22:21,519 | 62 | 86,71 | |
| 62 | 86,71 | |||
| 62 | 86,71 | |||
| 09.05.2025 | 10:08:17,620 | 5 | 86,73 | |
| 5 | 86,73 | |||
| 5 | 86,73 | |||
| 09.05.2025 | 10:03:12,196 | 115 | 86,70 | |
| 115 | 86,70 | |||
| 115 | 86,70 | |||
| 09.05.2025 | 09:55:41,375 | 40 | 86,99 | |
| 40 | 86,99 | |||
| 40 | 86,99 | |||
| 09.05.2025 | 09:52:18,003 | 200 | 86,99 | |
| 200 | 86,99 | |||
| 200 | 86,99 | |||
| 09.05.2025 | 09:49:03,671 | 40 | 86,53 | |
| 40 | 86,53 | |||
| 40 | 86,53 | |||
| 09.05.2025 | 09:47:14,014 | 12 | 86,62 | |
| 12 | 86,62 | |||
| 12 | 86,62 | |||
| 09.05.2025 | 09:44:30,693 | 58 | 86,99 | |
| 58 | 86,99 | |||
| 58 | 86,99 | |||
| 09.05.2025 | 09:41:26,845 | 1 | 86,99 | |
| 1 | 86,99 | |||
| 1 | 86,99 | |||
| 09.05.2025 | 09:40:47,232 | 72 | 86,99 | |
| 72 | 86,99 | |||
| 72 | 86,99 | |||
| 09.05.2025 | 09:37:15,111 | 35 | 86,99 | |
| 35 | 86,99 | |||
| 35 | 86,99 | |||
| 09.05.2025 | 09:33:49,505 | 4 | 86,99 | |
| 4 | 86,99 | |||
| 4 | 86,99 | |||
| 09.05.2025 | 09:24:43,237 | 21 | 86,99 | |
| 21 | 86,99 | |||
| 21 | 86,99 | |||
| 09.05.2025 | 09:16:39,293 | 4 | 86,99 | |
| 4 | 86,99 | |||
| 4 | 86,99 | |||
| 09.05.2025 | 09:05:18,347 | 150 | 87,20 | |
| 150 | 87,20 | |||
| 150 | 87,20 | |||
| 09.05.2025 | 09:05:16,348 | 141 | 87,90 | |
| 141 | 87,90 | |||
| 138 | 87,90 | |||
| 3 | 87,90 | |||
| 09.05.2025 | 09:05:10,217 | 59 | 87,68 | |
| 59 | 87,68 | |||
| 59 | 87,68 | |||
| 09.05.2025 | 09:04:52,868 | 150 | 87,50 | |
| 150 | 87,50 | |||
| 150 | 87,50 | |||
| 09.05.2025 | 08:54:05,842 | 11 | 86,92 | |
| 11 | 86,92 | |||
| 11 | 86,92 | |||
| 09.05.2025 | 08:52:12,764 | 46 | 86,93 | |
| 46 | 86,93 | |||
| 46 | 86,93 | |||
| 09.05.2025 | 08:51:30,410 | 6 | 86,92 | |
| 6 | 86,92 | |||
| 6 | 86,92 | |||
| 09.05.2025 | 08:44:33,879 | 5 | 86,92 | |
| 5 | 86,92 | |||
| 5 | 86,92 | |||
| 09.05.2025 | 08:38:40,194 | 445 | 86,81 | |
| 445 | 86,81 | |||
| 445 | 86,81 | |||
| 09.05.2025 | 08:38:31,739 | 150 | 86,80 | |
| 150 | 86,80 | |||
| 150 | 86,80 | |||
| 09.05.2025 | 08:35:17,168 | 111 | 86,79 | |
| 111 | 86,79 | |||
| 111 | 86,79 | |||
| 09.05.2025 | 08:33:41,020 | 15 | 86,80 | |
| 15 | 86,80 | |||
| 15 | 86,80 | |||
| 09.05.2025 | 08:33:05,482 | 445 | 86,73 | |
| 445 | 86,73 | |||
| 445 | 86,73 | |||
| 09.05.2025 | 08:32:59,706 | 150 | 86,72 | |
| 150 | 86,72 | |||
| 150 | 86,72 | |||
| 09.05.2025 | 08:32:51,067 | 150 | 86,72 | |
| 150 | 86,72 | |||
| 150 | 86,72 | |||
| 09.05.2025 | 08:07:11,212 | 2 | 86,88 | |
| 2 | 86,88 | |||
| 2 | 86,88 | |||
| 09.05.2025 | 08:04:38,420 | 112 | 86,77 | |
| 112 | 86,77 | |||
| 112 | 86,77 | |||
| 09.05.2025 | 08:04:28,366 | 90 | 86,76 | |
| 90 | 86,76 | |||
| 90 | 86,76 | |||
| 09.05.2025 | 08:02:29,426 | 2 | 86,55 | |
| 2 | 86,55 | |||
| 2 | 86,55 | |||
| 09.05.2025 | 07:48:26,591 | 1 | 86,81 | |
| 1 | 86,81 | |||
| 1 | 86,81 | |||
| 09.05.2025 | 07:48:19,682 | 30 | 86,81 | |
| 30 | 86,81 | |||
| 30 | 86,81 | |||
| 09.05.2025 | 07:30:54,012 | 50 | 86,92 | |
| 50 | 86,92 | |||
| 50 | 86,92 | |||
| 09.05.2025 | 07:30:53,253 | 135 | 86,92 | |
| 135 | 86,92 | |||
| 135 | 86,92 | |||
| 09.05.2025 | 07:30:09,398 | 129 | 86,56 | |
| 21 | 86,56 | |||
| 121 | 86,56 | |||
| 108 | 86,56 | |||
| 8 | 86,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00