Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
81
2,319
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:31:16,081 | 600 | 2,319 | |
| 600 | 2,319 | |||
| 600 | 2,319 | |||
| 01.12.2025 | 21:29:23,117 | 135 | 2,319 | |
| 135 | 2,319 | |||
| 135 | 2,319 | |||
| 01.12.2025 | 21:23:15,372 | 442 | 2,319 | |
| 442 | 2,319 | |||
| 442 | 2,319 | |||
| 01.12.2025 | 20:46:42,185 | 355 | 2,332 | |
| 355 | 2,332 | |||
| 355 | 2,332 | |||
| 01.12.2025 | 20:44:05,034 | 878 | 2,32 | |
| 878 | 2,32 | |||
| 878 | 2,32 | |||
| 01.12.2025 | 20:12:51,683 | 100 | 2,328 | |
| 100 | 2,328 | |||
| 100 | 2,328 | |||
| 01.12.2025 | 20:09:19,404 | 2 | 2,349 | |
| 2 | 2,349 | |||
| 2 | 2,349 | |||
| 01.12.2025 | 20:06:21,075 | 120 | 2,336 | |
| 120 | 2,336 | |||
| 120 | 2,336 | |||
| 01.12.2025 | 19:38:19,182 | 205 | 2,366 | |
| 205 | 2,366 | |||
| 205 | 2,366 | |||
| 01.12.2025 | 19:38:18,965 | 250 | 2,366 | |
| 250 | 2,366 | |||
| 250 | 2,366 | |||
| 01.12.2025 | 19:26:27,524 | 5 | 2,343 | |
| 5 | 2,343 | |||
| 5 | 2,343 | |||
| 01.12.2025 | 19:24:57,897 | 333 | 2,343 | |
| 333 | 2,343 | |||
| 333 | 2,343 | |||
| 01.12.2025 | 19:13:14,782 | 1 000 | 2,355 | |
| 1 000 | 2,355 | |||
| 1 000 | 2,355 | |||
| 01.12.2025 | 18:33:48,283 | 290 | 2,346 | |
| 290 | 2,346 | |||
| 290 | 2,346 | |||
| 01.12.2025 | 18:27:56,027 | 300 | 2,325 | |
| 300 | 2,325 | |||
| 300 | 2,325 | |||
| 01.12.2025 | 17:50:30,658 | 100 | 2,355 | |
| 100 | 2,355 | |||
| 100 | 2,355 | |||
| 01.12.2025 | 17:45:51,916 | 400 | 2,333 | |
| 400 | 2,333 | |||
| 400 | 2,333 | |||
| 01.12.2025 | 17:45:44,225 | 9 000 | 2,355 | |
| 9 000 | 2,355 | |||
| 9 000 | 2,355 | |||
| 01.12.2025 | 17:34:22,161 | 14 | 2,325 | |
| 14 | 2,325 | |||
| 14 | 2,325 | |||
| 01.12.2025 | 17:06:47,260 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 01.12.2025 | 16:56:20,116 | 1 500 | 2,307 | |
| 1 500 | 2,307 | |||
| 1 500 | 2,307 | |||
| 01.12.2025 | 16:52:11,628 | 440 | 2,301 | |
| 440 | 2,301 | |||
| 440 | 2,301 | |||
| 01.12.2025 | 16:48:15,208 | 800 | 2,301 | |
| 800 | 2,301 | |||
| 800 | 2,301 | |||
| 01.12.2025 | 16:34:58,067 | 2 160 | 2,298 | |
| 2 160 | 2,298 | |||
| 160 | 2,298 | |||
| 2 000 | 2,298 | |||
| 01.12.2025 | 16:34:57,987 | 4 | 2,298 | |
| 4 | 2,298 | |||
| 4 | 2,298 | |||
| 01.12.2025 | 16:28:58,268 | 3 000 | 2,32 | |
| 3 000 | 2,32 | |||
| 3 000 | 2,32 | |||
| 01.12.2025 | 16:17:41,116 | 10 000 | 2,353 | |
| 10 000 | 2,353 | |||
| 10 000 | 2,353 | |||
| 01.12.2025 | 16:14:40,098 | 500 | 2,368 | |
| 500 | 2,368 | |||
| 500 | 2,368 | |||
| 01.12.2025 | 16:07:33,489 | 10 000 | 2,379 | |
| 10 000 | 2,379 | |||
| 10 000 | 2,379 | |||
| 01.12.2025 | 15:45:43,622 | 3 | 2,357 | |
| 3 | 2,357 | |||
| 3 | 2,357 | |||
| 01.12.2025 | 15:45:10,384 | 10 | 2,357 | |
| 10 | 2,357 | |||
| 10 | 2,357 | |||
| 01.12.2025 | 15:37:36,494 | 140 | 2,396 | |
| 140 | 2,396 | |||
| 140 | 2,396 | |||
| 01.12.2025 | 15:36:20,508 | 374 | 2,396 | |
| 374 | 2,396 | |||
| 374 | 2,396 | |||
| 01.12.2025 | 15:34:08,062 | 1 200 | 2,379 | |
| 1 200 | 2,379 | |||
| 1 200 | 2,379 | |||
| 01.12.2025 | 15:31:03,296 | 245 | 2,35 | |
| 245 | 2,35 | |||
| 245 | 2,35 | |||
| 01.12.2025 | 15:31:02,524 | 20 | 2,36 | |
| 20 | 2,36 | |||
| 20 | 2,36 | |||
| 01.12.2025 | 15:02:47,091 | 400 | 2,364 | |
| 400 | 2,364 | |||
| 400 | 2,364 | |||
| 01.12.2025 | 14:29:58,059 | 400 | 2,383 | |
| 400 | 2,383 | |||
| 400 | 2,383 | |||
| 01.12.2025 | 14:29:23,364 | 70 | 2,368 | |
| 70 | 2,368 | |||
| 70 | 2,368 | |||
| 01.12.2025 | 14:20:55,236 | 200 | 2,368 | |
| 200 | 2,368 | |||
| 200 | 2,368 | |||
| 01.12.2025 | 14:09:14,424 | 1 000 | 2,38 | |
| 1 000 | 2,38 | |||
| 1 000 | 2,38 | |||
| 01.12.2025 | 14:00:44,431 | 3 | 2,381 | |
| 3 | 2,381 | |||
| 3 | 2,381 | |||
| 01.12.2025 | 13:57:41,562 | 300 | 2,381 | |
| 300 | 2,381 | |||
| 300 | 2,381 | |||
| 01.12.2025 | 13:42:29,118 | 950 | 2,381 | |
| 400 | 2,381 | |||
| 950 | 2,381 | |||
| 550 | 2,381 | |||
| 01.12.2025 | 13:24:40,474 | 84 | 2,409 | |
| 84 | 2,409 | |||
| 84 | 2,409 | |||
| 01.12.2025 | 13:19:30,747 | 15 | 2,409 | |
| 15 | 2,409 | |||
| 15 | 2,409 | |||
| 01.12.2025 | 12:31:53,368 | 400 | 2,406 | |
| 400 | 2,406 | |||
| 400 | 2,406 | |||
| 01.12.2025 | 12:19:07,518 | 383 | 2,407 | |
| 383 | 2,407 | |||
| 383 | 2,407 | |||
| 01.12.2025 | 11:51:47,265 | 2 | 2,407 | |
| 2 | 2,407 | |||
| 2 | 2,407 | |||
| 01.12.2025 | 11:44:56,723 | 643 | 2,407 | |
| 643 | 2,407 | |||
| 643 | 2,407 | |||
| 01.12.2025 | 11:34:10,095 | 10 | 2,407 | |
| 10 | 2,407 | |||
| 10 | 2,407 | |||
| 01.12.2025 | 11:31:13,692 | 13 | 2,407 | |
| 13 | 2,407 | |||
| 13 | 2,407 | |||
| 01.12.2025 | 11:26:33,718 | 70 | 2,407 | |
| 70 | 2,407 | |||
| 70 | 2,407 | |||
| 01.12.2025 | 11:23:25,295 | 400 | 2,407 | |
| 400 | 2,407 | |||
| 400 | 2,407 | |||
| 01.12.2025 | 11:23:05,984 | 2 066 | 2,418 | |
| 2 066 | 2,418 | |||
| 2 066 | 2,418 | |||
| 01.12.2025 | 11:21:24,859 | 2 100 | 2,418 | |
| 2 100 | 2,418 | |||
| 2 100 | 2,418 | |||
| 01.12.2025 | 10:54:54,378 | 2 000 | 2,407 | |
| 2 000 | 2,407 | |||
| 2 000 | 2,407 | |||
| 01.12.2025 | 10:54:47,153 | 2 063 | 2,417 | |
| 100 | 2,417 | |||
| 1 963 | 2,417 | |||
| 2 063 | 2,417 | |||
| 01.12.2025 | 10:54:44,621 | 2 100 | 2,449 | |
| 2 100 | 2,449 | |||
| 2 100 | 2,449 | |||
| 01.12.2025 | 10:54:13,435 | 2 800 | 2,40 | |
| 2 500 | 2,40 | |||
| 200 | 2,40 | |||
| 2 800 | 2,40 | |||
| 100 | 2,40 | |||
| 01.12.2025 | 10:52:38,009 | 16 | 2,351 | |
| 16 | 2,351 | |||
| 16 | 2,351 | |||
| 01.12.2025 | 10:52:29,949 | 300 | 2,351 | |
| 300 | 2,351 | |||
| 300 | 2,351 | |||
| 01.12.2025 | 10:38:53,057 | 85 | 2,34 | |
| 85 | 2,34 | |||
| 85 | 2,34 | |||
| 01.12.2025 | 10:27:37,712 | 50 | 2,34 | |
| 50 | 2,34 | |||
| 50 | 2,34 | |||
| 01.12.2025 | 10:18:51,297 | 300 | 2,34 | |
| 300 | 2,34 | |||
| 300 | 2,34 | |||
| 01.12.2025 | 10:18:39,631 | 500 | 2,399 | |
| 400 | 2,399 | |||
| 100 | 2,399 | |||
| 500 | 2,399 | |||
| 01.12.2025 | 10:16:20,975 | 75 | 2,341 | |
| 75 | 2,341 | |||
| 75 | 2,341 | |||
| 01.12.2025 | 10:14:47,283 | 1 000 | 2,341 | |
| 1 000 | 2,341 | |||
| 1 000 | 2,341 | |||
| 01.12.2025 | 10:10:35,991 | 145 | 2,341 | |
| 145 | 2,341 | |||
| 145 | 2,341 | |||
| 01.12.2025 | 10:07:30,064 | 420 | 2,341 | |
| 400 | 2,341 | |||
| 20 | 2,341 | |||
| 420 | 2,341 | |||
| 01.12.2025 | 09:36:28,169 | 107 | 2,40 | |
| 107 | 2,40 | |||
| 107 | 2,40 | |||
| 01.12.2025 | 09:31:04,863 | 500 | 2,34 | |
| 400 | 2,34 | |||
| 100 | 2,34 | |||
| 500 | 2,34 | |||
| 01.12.2025 | 09:30:51,624 | 87 | 2,40 | |
| 87 | 2,40 | |||
| 87 | 2,40 | |||
| 01.12.2025 | 09:30:29,855 | 422 | 2,40 | |
| 422 | 2,40 | |||
| 422 | 2,40 | |||
| 01.12.2025 | 09:25:09,221 | 20 | 2,40 | |
| 20 | 2,40 | |||
| 20 | 2,40 | |||
| 01.12.2025 | 08:54:04,649 | 50 | 2,34 | |
| 50 | 2,34 | |||
| 50 | 2,34 | |||
| 01.12.2025 | 08:24:22,100 | 75 | 2,34 | |
| 75 | 2,34 | |||
| 75 | 2,34 | |||
| 01.12.2025 | 08:20:01,206 | 400 | 2,40 | |
| 350 | 2,40 | |||
| 400 | 2,40 | |||
| 50 | 2,40 | |||
| 01.12.2025 | 08:15:15,031 | 200 | 2,34 | |
| 200 | 2,34 | |||
| 50 | 2,34 | |||
| 150 | 2,34 | |||
| 01.12.2025 | 07:33:59,662 | 13 019 | 2,39 | |
| 1 535 | 2,39 | |||
| 4 604 | 2,39 | |||
| 8 415 | 2,39 | |||
| 10 000 | 2,39 | |||
| 650 | 2,39 | |||
| 834 | 2,39 | |||
| 01.12.2025 | 07:30:05,598 | 14 690 | 2,401 | |
| 215 | 2,401 | |||
| 4 115 | 2,401 | |||
| 1 000 | 2,401 | |||
| 3 000 | 2,401 | |||
| 6 000 | 2,401 | |||
| 8 380 | 2,401 | |||
| 180 | 2,401 | |||
| 1 000 | 2,401 | |||
| 20 | 2,401 | |||
| 100 | 2,401 | |||
| 400 | 2,401 | |||
| 26 | 2,401 | |||
| 400 | 2,401 | |||
| 50 | 2,401 | |||
| 50 | 2,401 | |||
| 118 | 2,401 | |||
| 60 | 2,401 | |||
| 20 | 2,401 | |||
| 200 | 2,401 | |||
| 1 636 | 2,401 | |||
| 2 060 | 2,401 | |||
| 350 | 2,401 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00