Tradegate Exchange

HENSOLDT AG

1410

1090

68,00

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:23:05,940	100		68,00
			100	68,00
			100	68,00
30/04/2025	17:22:38,134	200		68,05
			200	68,05
			200	68,05
30/04/2025	17:21:56,801	60		68,00
			60	68,00
			60	68,00
30/04/2025	17:21:17,806	200		68,00
			200	68,00
			200	68,00
30/04/2025	17:19:58,727	32		68,00
			32	68,00
			32	68,00
30/04/2025	17:18:46,706	45		68,00
			45	68,00
			45	68,00
30/04/2025	17:18:46,482	50		67,95
			50	67,95
			50	67,95
30/04/2025	17:18:43,752	25		68,00
			25	68,00
			25	68,00
30/04/2025	17:17:57,412	74		67,95
			74	67,95
			74	67,95
30/04/2025	17:16:37,848	12		67,95
			12	67,95
			12	67,95
30/04/2025	17:16:34,906	100		67,90
			100	67,90
			100	67,90
30/04/2025	17:16:29,559	90		67,90
			90	67,90
			90	67,90
30/04/2025	17:16:24,696	210		67,90
			210	67,90
			200	67,90
			10	67,90
30/04/2025	17:16:05,523	200		67,90
			200	67,90
			200	67,90
30/04/2025	17:16:00,361	15		67,85
			15	67,85
			15	67,85
30/04/2025	17:11:15,663	3		67,90
			3	67,90
			3	67,90
30/04/2025	17:09:57,118	1		67,85
			1	67,85
			1	67,85
30/04/2025	17:07:08,334	100		67,75
			100	67,75
			100	67,75
30/04/2025	17:06:53,589	100		67,80
			100	67,80
			100	67,80
30/04/2025	17:06:35,417	3		67,85
			3	67,85
			3	67,85
30/04/2025	17:05:21,529	70		67,80
			70	67,80
			70	67,80
30/04/2025	17:03:42,399	15		67,70
			15	67,70
			15	67,70
30/04/2025	17:03:00,226	100		67,80
			100	67,80
			100	67,80
30/04/2025	17:00:16,115	65		67,75
			65	67,75
			65	67,75
30/04/2025	16:59:33,790	13		67,80
			13	67,80
			13	67,80
30/04/2025	16:58:54,120	76		67,80
			76	67,80
			76	67,80
30/04/2025	16:58:32,757	150		67,75
			150	67,75
			150	67,75
30/04/2025	16:57:41,483	150		67,85
			150	67,85
			150	67,85
30/04/2025	16:57:04,530	200		67,80
			200	67,80
			200	67,80
30/04/2025	16:57:03,931	164		67,80
			164	67,80
			164	67,80
30/04/2025	16:55:53,717	200		67,85
			200	67,85
			200	67,85
30/04/2025	16:55:38,746	22		67,75
			22	67,75
			22	67,75
30/04/2025	16:55:08,889	2		67,75
			2	67,75
			2	67,75
30/04/2025	16:52:54,957	33		67,80
			33	67,80
			33	67,80
30/04/2025	16:50:54,443	200		67,75
			200	67,75
			100	67,75
			80	67,75
			20	67,75
30/04/2025	16:49:11,679	30		67,90
			30	67,90
			30	67,90
30/04/2025	16:48:48,427	13		67,90
			13	67,90
			13	67,90
30/04/2025	16:47:00,417	10		67,90
			10	67,90
			10	67,90
30/04/2025	16:46:39,953	20		68,00
			20	68,00
			20	68,00
30/04/2025	16:46:25,276	16		67,90
			16	67,90
			16	67,90
30/04/2025	16:46:16,740	7		67,90
			7	67,90
			7	67,90
30/04/2025	16:45:36,593	39		68,05
			39	68,05
			39	68,05
30/04/2025	16:45:20,587	100		68,05
			100	68,05
			100	68,05
30/04/2025	16:44:43,841	4		68,05
			4	68,05
			4	68,05
30/04/2025	16:44:24,536	22		68,05
			22	68,05
			22	68,05
30/04/2025	16:43:48,694	1		68,05
			1	68,05
			1	68,05
30/04/2025	16:42:47,573	20		68,05
			20	68,05
			20	68,05
30/04/2025	16:42:16,789	100		68,00
			100	68,00
			100	68,00
30/04/2025	16:42:15,774	40		68,00
			40	68,00
			40	68,00
30/04/2025	16:41:47,498	55		68,00
			55	68,00
			55	68,00
30/04/2025	16:41:46,616	2		68,05
			2	68,05
			2	68,05
30/04/2025	16:41:31,421	2		68,05
			2	68,05
			2	68,05
30/04/2025	16:38:43,571	5		67,95
			5	67,95
			5	67,95
30/04/2025	16:38:43,462	31		68,05
			9	68,05
			22	68,05
			29	68,05
			2	68,05
30/04/2025	16:38:02,261	200		67,85
			200	67,85
			200	67,85
30/04/2025	16:37:43,661	40		67,90
			40	67,90
			40	67,90
30/04/2025	16:37:05,673	100		67,80
			100	67,80
			100	67,80
30/04/2025	16:36:04,981	200		67,90
			200	67,90
			200	67,90
30/04/2025	16:35:45,056	100		67,85
			100	67,85
			100	67,85
30/04/2025	16:33:41,547	49		67,95
			49	67,95
			49	67,95
30/04/2025	16:33:31,832	50		68,00
			50	68,00
			50	68,00
30/04/2025	16:33:23,545	10		67,95
			10	67,95
			10	67,95
30/04/2025	16:33:11,009	142		68,00
			142	68,00
			142	68,00
30/04/2025	16:32:29,984	208		68,00
			208	68,00
			8	68,00
			200	68,00
30/04/2025	16:31:49,570	15		68,05
			15	68,05
			15	68,05
30/04/2025	16:31:45,389	4		68,05
			4	68,05
			4	68,05
30/04/2025	16:31:31,619	20		68,00
			20	68,00
			20	68,00
30/04/2025	16:31:07,920	3 188		68,00
			5	68,00
			30	68,00
			10	68,00
			150	68,00
			20	68,00
			500	68,00
			1 000	68,00
			10	68,00
			100	68,00
			3	68,00
			20	68,00
			200	68,00
			400	68,00
			40	68,00
			3 188	68,00
			40	68,00
			400	68,00
			100	68,00
			50	68,00
			50	68,00
			60	68,00
30/04/2025	16:30:07,701	200		68,00
			9	68,00
			10	68,00
			20	68,00
			50	68,00
			10	68,00
			35	68,00
			15	68,00
			200	68,00
			37	68,00
			10	68,00
			4	68,00
30/04/2025	16:28:55,114	69		67,85
			69	67,85
			69	67,85
30/04/2025	16:28:46,722	120		67,85
			120	67,85
			120	67,85
30/04/2025	16:28:45,388	150		67,90
			150	67,90
			150	67,90
30/04/2025	16:28:30,256	88		67,95
			73	67,95
			15	67,95
			88	67,95
30/04/2025	16:27:44,047	200		67,90
			200	67,90
			200	67,90
30/04/2025	16:27:34,904	200		67,85
			200	67,85
			200	67,85
30/04/2025	16:27:30,252	1		67,85
			1	67,85
			1	67,85
30/04/2025	16:27:16,942	29		67,85
			29	67,85
			29	67,85
30/04/2025	16:27:07,549	200		67,85
			200	67,85
			200	67,85
30/04/2025	16:26:49,852	1		67,85
			1	67,85
			1	67,85
30/04/2025	16:26:42,801	200		67,85
			200	67,85
			200	67,85
30/04/2025	16:26:42,568	1		67,80
			1	67,80
			1	67,80
30/04/2025	16:26:20,154	1		67,90
			1	67,90
			1	67,90
30/04/2025	16:25:37,996	2		67,85
			2	67,85
			2	67,85
30/04/2025	16:25:30,807	180		67,85
			180	67,85
			180	67,85
30/04/2025	16:25:13,255	1		67,80
			1	67,80
			1	67,80
30/04/2025	16:24:56,751	1		67,80
			1	67,80
			1	67,80
30/04/2025	16:24:47,742	3		67,80
			3	67,80
			3	67,80
30/04/2025	16:24:34,837	200		67,80
			50	67,80
			150	67,80
			200	67,80
30/04/2025	16:24:05,610	30		67,80
			30	67,80
			30	67,80
30/04/2025	16:23:40,969	1		67,80
			1	67,80
			1	67,80
30/04/2025	16:23:40,602	40		67,70
			40	67,70
			40	67,70
30/04/2025	16:23:00,144	70		67,75
			70	67,75
			70	67,75
30/04/2025	16:22:56,787	70		67,75
			70	67,75
			70	67,75
30/04/2025	16:22:51,548	60		67,70
			60	67,70
			60	67,70
30/04/2025	16:22:15,279	155		67,80
			155	67,80
			153	67,80
			2	67,80
30/04/2025	16:21:34,821	200		67,85
			200	67,85
			200	67,85
30/04/2025	16:21:34,583	2		67,85
			2	67,85
			2	67,85
30/04/2025	16:21:10,501	1		67,85
			1	67,85
			1	67,85
30/04/2025	16:19:44,173	1		67,85
			1	67,85
			1	67,85
30/04/2025	16:19:20,830	1		67,85
			1	67,85
			1	67,85
30/04/2025	16:19:12,308	1		67,85
			1	67,85
			1	67,85
30/04/2025	16:18:34,687	200		67,85
			200	67,85
			200	67,85
30/04/2025	16:17:33,071	1		67,80
			1	67,80
			1	67,80
30/04/2025	16:17:09,873	80		67,85
			80	67,85
			80	67,85
30/04/2025	16:16:37,749	2		67,75
			2	67,75
			2	67,75
30/04/2025	16:16:28,548	75		67,80
			75	67,80
			75	67,80
30/04/2025	16:16:27,682	1		67,80
			1	67,80
			1	67,80
30/04/2025	16:16:13,901	177		67,85
			177	67,85
			177	67,85
30/04/2025	16:16:10,947	1		67,85
			1	67,85
			1	67,85
30/04/2025	16:15:33,078	200		67,90
			200	67,90
			200	67,90
30/04/2025	16:15:27,098	4		67,90
			4	67,90
			4	67,90
30/04/2025	16:15:26,673	50		67,90
			50	67,90
			50	67,90
30/04/2025	16:15:03,180	155		67,95
			155	67,95
			155	67,95
30/04/2025	16:14:53,965	100		67,95
			100	67,95
			100	67,95
30/04/2025	16:14:38,381	1		67,95
			1	67,95
			1	67,95
30/04/2025	16:14:35,241	1 180		67,95
			1 174	67,95
			1 130	67,95
			6	67,95
			50	67,95
30/04/2025	16:14:23,046	200		67,95
			200	67,95
			74	67,95
			126	67,95
30/04/2025	16:14:22,978	100		67,90
			100	67,90
			100	67,90
30/04/2025	16:14:15,972	55		67,90
			50	67,90
			5	67,90
			55	67,90
30/04/2025	16:13:44,931	15		67,85
			15	67,85
			15	67,85
30/04/2025	16:13:37,809	20		67,85
			20	67,85
			20	67,85
30/04/2025	16:13:30,959	1		67,85
			1	67,85
			1	67,85
30/04/2025	16:12:33,911	8		67,85
			8	67,85
			8	67,85
30/04/2025	16:12:17,715	200		67,90
			200	67,90
			200	67,90
30/04/2025	16:09:54,257	30		67,85
			30	67,85
			30	67,85
30/04/2025	16:09:09,191	110		67,80
			60	67,80
			30	67,80
			20	67,80
			110	67,80
30/04/2025	16:09:05,568	1 233		67,70
			1	67,70
			20	67,70
			68	67,70
			200	67,70
			754	67,70
			405	67,70
			540	67,70
			478	67,70
30/04/2025	16:08:55,921	100		67,70
			100	67,70
			100	67,70
30/04/2025	16:08:41,292	50		67,65
			50	67,65
			50	67,65
30/04/2025	16:08:37,938	2		67,65
			2	67,65
			2	67,65
30/04/2025	16:08:15,271	3		67,65
			3	67,65
			3	67,65
30/04/2025	16:07:38,700	20		67,65
			20	67,65
			20	67,65
30/04/2025	16:07:37,135	5		67,65
			5	67,65
			5	67,65
30/04/2025	16:07:36,832	200		67,65
			200	67,65
			200	67,65
30/04/2025	16:06:36,962	200		67,65
			200	67,65
			200	67,65
30/04/2025	16:06:06,720	200		67,65
			200	67,65
			200	67,65
30/04/2025	16:06:05,673	100		67,60
			100	67,60
			100	67,60
30/04/2025	16:06:02,720	4		67,65
			4	67,65
			4	67,65
30/04/2025	16:05:46,616	9		67,65
			9	67,65
			9	67,65
30/04/2025	16:05:46,379	50		67,60
			50	67,60
			50	67,60
30/04/2025	16:05:46,221	1		67,65
			1	67,65
			1	67,65
30/04/2025	16:05:39,004	600		67,65
			14	67,65
			586	67,65
			600	67,65
30/04/2025	16:04:38,911	400		67,65
			400	67,65
			200	67,65
			200	67,65
30/04/2025	16:04:18,728	1		67,70
			1	67,70
			1	67,70
30/04/2025	16:04:07,525	5		67,70
			5	67,70
			5	67,70
30/04/2025	16:03:45,427	200		67,65
			200	67,65
			200	67,65
30/04/2025	16:03:43,296	1		67,65
			1	67,65
			1	67,65
30/04/2025	16:03:13,825	5		67,65
			5	67,65
			5	67,65
30/04/2025	16:03:06,764	200		67,65
			40	67,65
			200	67,65
			160	67,65
30/04/2025	16:03:05,832	100		67,65
			100	67,65
			100	67,65
30/04/2025	16:02:01,877	37		67,65
			37	67,65
			37	67,65
30/04/2025	16:01:48,341	25		67,60
			25	67,60
			25	67,60
30/04/2025	16:01:33,500	3		67,65
			3	67,65
			3	67,65
30/04/2025	16:01:00,197	10		67,60
			10	67,60
			10	67,60
30/04/2025	16:00:15,111	3		67,55
			3	67,55
			3	67,55
30/04/2025	16:00:03,731	5		67,55
			5	67,55
			5	67,55
30/04/2025	15:58:09,738	15		67,55
			15	67,55
			15	67,55
30/04/2025	15:56:43,443	10		67,55
			10	67,55
			10	67,55
30/04/2025	15:56:36,585	60		67,50
			60	67,50
			60	67,50
30/04/2025	15:56:08,869	85		67,50
			25	67,50
			85	67,50
			60	67,50
30/04/2025	15:54:41,108	200		67,60
			200	67,60
			200	67,60
30/04/2025	15:54:11,679	6		67,50
			6	67,50
			6	67,50
30/04/2025	15:53:58,227	30		67,55
			30	67,55
			30	67,55
30/04/2025	15:51:54,115	200		67,45
			200	67,45
			200	67,45
30/04/2025	15:51:50,717	59		67,45
			59	67,45
			59	67,45
30/04/2025	15:51:41,241	5		67,45
			5	67,45
			5	67,45
30/04/2025	15:51:16,344	15		67,50
			15	67,50
			15	67,50
30/04/2025	15:50:02,677	4		67,45
			1	67,45
			3	67,45
			4	67,45
30/04/2025	15:49:22,768	3		67,45
			2	67,45
			3	67,45
			1	67,45
30/04/2025	15:47:09,348	23		67,45
			23	67,45
			23	67,45
30/04/2025	15:46:41,279	15		67,50
			15	67,50
			15	67,50
30/04/2025	15:45:33,450	50		67,30
			50	67,30
			50	67,30
30/04/2025	15:45:31,045	2		67,35
			2	67,35
			2	67,35
30/04/2025	15:44:51,759	8		67,35
			3	67,35
			5	67,35
			8	67,35
30/04/2025	15:44:05,567	10		67,40
			10	67,40
			10	67,40
30/04/2025	15:41:53,417	20		67,50
			20	67,50
			20	67,50
30/04/2025	15:40:50,245	100		67,50
			100	67,50
			100	67,50
30/04/2025	15:40:10,303	200		67,45
			200	67,45
			200	67,45
30/04/2025	15:40:00,310	10		67,40
			10	67,40
			10	67,40
30/04/2025	15:39:53,863	80		67,40
			80	67,40
			80	67,40
30/04/2025	15:38:01,911	150		67,60
			50	67,60
			100	67,60
			150	67,60
30/04/2025	15:37:21,359	200		67,50
			200	67,50
			200	67,50
30/04/2025	15:36:29,915	1		67,55
			1	67,55
			1	67,55
30/04/2025	15:36:13,302	100		67,55
			100	67,55
			100	67,55
30/04/2025	15:35:33,797	100		67,65
			100	67,65
			100	67,65
30/04/2025	15:32:56,630	200		67,65
			200	67,65
			200	67,65
30/04/2025	15:31:07,618	50		67,55
			50	67,55
			50	67,55
30/04/2025	15:30:33,965	100		67,50
			100	67,50
			100	67,50
30/04/2025	15:30:32,383	44		67,60
			44	67,60
			44	67,60
30/04/2025	15:29:39,713	1		67,65
			1	67,65
			1	67,65
30/04/2025	15:28:18,445	170		67,65
			170	67,65
			170	67,65
30/04/2025	15:28:07,724	200		67,65
			200	67,65
			200	67,65
30/04/2025	15:27:36,374	13		67,55
			13	67,55
			13	67,55
30/04/2025	15:27:24,996	1		67,65
			1	67,65
			1	67,65
30/04/2025	15:27:21,080	3		67,55
			3	67,55
			3	67,55
30/04/2025	15:27:07,641	99		67,55
			99	67,55
			99	67,55
30/04/2025	15:26:22,496	5		67,65
			1	67,65
			5	67,65
			4	67,65
30/04/2025	15:26:00,655	200		67,65
			200	67,65
			200	67,65
30/04/2025	15:25:58,913	150		67,65
			150	67,65
			150	67,65
30/04/2025	15:24:44,517	60		67,60
			60	67,60
			60	67,60
30/04/2025	15:23:00,651	200		67,60
			200	67,60
			200	67,60
30/04/2025	15:22:58,215	20		67,60
			20	67,60
			20	67,60
30/04/2025	15:20:59,178	1		67,65
			1	67,65
			1	67,65
30/04/2025	15:20:00,592	100		67,50
			100	67,50
			10	67,50
			90	67,50
30/04/2025	15:19:40,500	1		67,45
			1	67,45
			1	67,45
30/04/2025	15:19:35,814	16		67,45
			16	67,45
			16	67,45
30/04/2025	15:17:15,918	2		67,55
			2	67,55
			2	67,55
30/04/2025	15:17:14,036	20		67,55
			20	67,55
			20	67,55
30/04/2025	15:16:55,361	200		67,45
			200	67,45
			200	67,45
30/04/2025	15:15:23,639	16		67,55
			16	67,55
			16	67,55
30/04/2025	15:14:15,408	1		67,60
			1	67,60
			1	67,60
30/04/2025	15:14:05,866	75		67,60
			75	67,60
			75	67,60
30/04/2025	15:13:55,368	200		67,65
			200	67,65
			200	67,65
30/04/2025	15:13:38,496	25		67,70
			25	67,70
			25	67,70
30/04/2025	15:12:45,025	4		67,60
			4	67,60
			4	67,60
30/04/2025	15:12:20,418	50		67,65
			50	67,65
			50	67,65
30/04/2025	15:12:17,881	30		67,65
			30	67,65
			4	67,65
			1	67,65
			25	67,65
30/04/2025	15:11:54,564	178		67,65
			1	67,65
			178	67,65
			177	67,65
30/04/2025	15:10:48,383	100		67,70
			100	67,70
			100	67,70
30/04/2025	15:10:22,900	1		67,70
			1	67,70
			1	67,70
30/04/2025	15:10:17,112	45		67,65
			45	67,65
			45	67,65
30/04/2025	15:09:59,251	5		67,65
			5	67,65
			5	67,65
30/04/2025	15:09:34,335	33		67,60
			33	67,60
			33	67,60
30/04/2025	15:09:30,163	1		67,65
			1	67,65
			1	67,65
30/04/2025	15:08:47,349	10		67,55
			10	67,55
			10	67,55
30/04/2025	15:08:30,378	90		67,55
			90	67,55
			90	67,55
30/04/2025	15:06:54,352	50		67,50
			50	67,50
			50	67,50
30/04/2025	15:06:17,910	60		67,60
			60	67,60
			60	67,60
30/04/2025	15:04:41,315	11		67,60
			11	67,60
			11	67,60
30/04/2025	15:04:40,505	40		67,60
			40	67,60
			40	67,60
30/04/2025	15:04:28,945	100		67,60
			100	67,60
			100	67,60
30/04/2025	15:03:41,742	50		67,60
			50	67,60
			50	67,60
30/04/2025	15:03:33,060	5		67,55
			5	67,55
			5	67,55
30/04/2025	15:00:41,073	7		67,50
			7	67,50
			7	67,50
30/04/2025	15:00:32,426	30		67,50
			30	67,50
			30	67,50
30/04/2025	14:59:56,122	10		67,50
			10	67,50
			10	67,50
30/04/2025	14:59:28,136	10		67,50
			10	67,50
			10	67,50
30/04/2025	14:58:25,606	15		67,55
			15	67,55
			15	67,55
30/04/2025	14:58:02,122	182		67,50
			182	67,50
			3	67,50
			179	67,50
30/04/2025	14:57:53,083	200		67,50
			200	67,50
			200	67,50
30/04/2025	14:57:50,879	1		67,50
			1	67,50
			1	67,50
30/04/2025	14:57:02,023	96		67,40
			96	67,40
			96	67,40
30/04/2025	14:56:53,151	200		67,45
			200	67,45
			200	67,45
30/04/2025	14:56:38,296	100		67,50
			100	67,50
			100	67,50
30/04/2025	14:56:15,890	200		67,40
			200	67,40
			200	67,40
30/04/2025	14:56:11,384	14		67,35
			14	67,35
			14	67,35
30/04/2025	14:56:08,003	4		67,35
			4	67,35
			4	67,35
30/04/2025	14:55:14,497	200		67,35
			200	67,35
			200	67,35
30/04/2025	14:54:44,522	100		67,35
			100	67,35
			100	67,35
30/04/2025	14:54:44,032	70		67,30
			70	67,30
			70	67,30
30/04/2025	14:54:20,393	30		67,30
			30	67,30
			30	67,30
30/04/2025	14:54:06,334	3		67,40
			3	67,40
			3	67,40
30/04/2025	14:53:53,513	45		67,30
			45	67,30
			45	67,30
30/04/2025	14:53:47,676	20		67,25
			20	67,25
			20	67,25
30/04/2025	14:52:44,382	36		67,20
			36	67,20
			36	67,20
30/04/2025	14:52:06,093	100		67,30
			100	67,30
			100	67,30
30/04/2025	14:51:27,213	100		67,30
			100	67,30
			100	67,30
30/04/2025	14:51:26,757	100		67,30
			100	67,30
			100	67,30
30/04/2025	14:51:19,966	100		67,30
			100	67,30
			100	67,30
30/04/2025	14:51:02,713	25		67,35
			25	67,35
			25	67,35
30/04/2025	14:50:55,476	130		67,35
			130	67,35
			130	67,35
30/04/2025	14:50:41,845	75		67,45
			75	67,45
			75	67,45
30/04/2025	14:50:25,223	96		67,45
			96	67,45
			96	67,45
30/04/2025	14:50:25,174	200		67,45
			200	67,45
			200	67,45
30/04/2025	14:50:15,883	60		67,35
			60	67,35
			60	67,35
30/04/2025	14:50:03,662	5		67,40
			5	67,40
			5	67,40
30/04/2025	14:49:33,617	200		67,45
			200	67,45
			200	67,45
30/04/2025	14:48:14,506	100		67,35
			100	67,35
			100	67,35
30/04/2025	14:48:14,392	4		67,35
			4	67,35
			4	67,35
30/04/2025	14:46:59,864	60		67,40
			60	67,40
			60	67,40
30/04/2025	14:46:26,090	15		67,45
			15	67,45
			15	67,45
30/04/2025	14:46:01,648	17		67,50
			17	67,50
			17	67,50
30/04/2025	14:45:43,276	3		67,50
			3	67,50
			3	67,50
30/04/2025	14:44:00,257	20		67,55
			20	67,55
			20	67,55
30/04/2025	14:42:55,626	4		67,45
			4	67,45
			4	67,45
30/04/2025	14:41:02,341	3		67,50
			3	67,50
			3	67,50
30/04/2025	14:40:38,310	74		67,70
			74	67,70
			74	67,70
30/04/2025	14:40:35,162	25		67,70
			25	67,70
			25	67,70
30/04/2025	14:40:06,205	30		67,70
			30	67,70
			30	67,70
30/04/2025	14:39:53,146	20		67,70
			20	67,70
			20	67,70
30/04/2025	14:39:18,169	65		67,60
			65	67,60
			65	67,60
30/04/2025	14:39:10,948	40		67,65
			40	67,65
			40	67,65
30/04/2025	14:38:04,095	1		67,85
			1	67,85
			1	67,85
30/04/2025	14:36:40,285	199		67,80
			199	67,80
			199	67,80
30/04/2025	14:35:28,045	200		67,85
			200	67,85
			200	67,85
30/04/2025	14:35:27,740	45		67,80
			45	67,80
			45	67,80
30/04/2025	14:32:52,313	1		67,90
			1	67,90
			1	67,90
30/04/2025	14:32:14,409	200		67,80
			200	67,80
			200	67,80
30/04/2025	14:31:02,159	40		67,85
			40	67,85
			40	67,85
30/04/2025	14:30:45,971	100		67,85
			100	67,85
			100	67,85
30/04/2025	14:29:25,085	14		67,90
			14	67,90
			14	67,90
30/04/2025	14:29:08,140	100		67,90
			100	67,90
			100	67,90
30/04/2025	14:28:13,191	22		67,90
			22	67,90
			22	67,90
30/04/2025	14:27:53,842	100		67,85
			100	67,85
			100	67,85
30/04/2025	14:27:42,483	115		67,85
			115	67,85
			115	67,85
30/04/2025	14:26:08,080	200		67,90
			200	67,90
			200	67,90
30/04/2025	14:25:53,218	1		67,85
			1	67,85
			1	67,85
30/04/2025	14:25:46,719	148		67,90
			148	67,90
			148	67,90
30/04/2025	14:25:38,353	10		67,90
			10	67,90
			10	67,90
30/04/2025	14:25:33,666	10		67,85
			10	67,85
			10	67,85
30/04/2025	14:25:07,219	15		67,90
			15	67,90
			15	67,90
30/04/2025	14:24:59,603	50		67,90
			50	67,90
			50	67,90
30/04/2025	14:24:39,539	76		67,85
			76	67,85
			76	67,85
30/04/2025	14:24:00,118	29		67,85
			29	67,85
			29	67,85
30/04/2025	14:23:55,066	1		67,85
			1	67,85
			1	67,85
30/04/2025	14:23:34,051	200		67,85
			200	67,85
			200	67,85
30/04/2025	14:23:20,419	120		67,85
			20	67,85
			120	67,85
			100	67,85
30/04/2025	14:23:08,066	200		67,80
			63	67,80
			200	67,80
			137	67,80
30/04/2025	14:22:35,489	1		67,80
			1	67,80
			1	67,80
30/04/2025	14:22:24,980	60		67,80
			25	67,80
			35	67,80
			60	67,80
30/04/2025	14:22:01,669	88		67,75
			88	67,75
			88	67,75
30/04/2025	14:21:46,784	1		67,80
			1	67,80
			1	67,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 489,00
Vente: 1 489,50
Volume: 70 934
+2,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:23:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)