Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
101
34,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:44:53,321 | 12 | 34,89 | |
| 12 | 34,89 | |||
| 12 | 34,89 | |||
| 01.08.2025 | 11:44:38,401 | 65 | 34,88 | |
| 65 | 34,88 | |||
| 65 | 34,88 | |||
| 01.08.2025 | 11:41:45,782 | 60 | 34,86 | |
| 60 | 34,86 | |||
| 60 | 34,86 | |||
| 01.08.2025 | 11:41:27,695 | 10 | 34,86 | |
| 10 | 34,86 | |||
| 10 | 34,86 | |||
| 01.08.2025 | 11:40:49,951 | 20 | 34,85 | |
| 20 | 34,85 | |||
| 20 | 34,85 | |||
| 01.08.2025 | 11:39:29,727 | 40 | 34,86 | |
| 40 | 34,86 | |||
| 40 | 34,86 | |||
| 01.08.2025 | 11:38:45,486 | 50 | 34,85 | |
| 50 | 34,85 | |||
| 50 | 34,85 | |||
| 01.08.2025 | 11:37:23,454 | 100 | 34,85 | |
| 100 | 34,85 | |||
| 100 | 34,85 | |||
| 01.08.2025 | 11:31:05,179 | 3 | 34,94 | |
| 3 | 34,94 | |||
| 3 | 34,94 | |||
| 01.08.2025 | 11:26:45,785 | 430 | 34,95 | |
| 430 | 34,95 | |||
| 430 | 34,95 | |||
| 01.08.2025 | 11:19:24,892 | 25 | 34,96 | |
| 25 | 34,96 | |||
| 25 | 34,96 | |||
| 01.08.2025 | 11:13:55,689 | 50 | 34,99 | |
| 50 | 34,99 | |||
| 50 | 34,99 | |||
| 01.08.2025 | 11:13:24,225 | 90 | 34,95 | |
| 90 | 34,95 | |||
| 90 | 34,95 | |||
| 01.08.2025 | 11:13:16,758 | 6 | 34,95 | |
| 6 | 34,95 | |||
| 6 | 34,95 | |||
| 01.08.2025 | 11:12:59,693 | 15 | 35,00 | |
| 15 | 35,00 | |||
| 15 | 35,00 | |||
| 01.08.2025 | 11:06:45,120 | 1 | 35,02 | |
| 1 | 35,02 | |||
| 1 | 35,02 | |||
| 01.08.2025 | 11:06:24,880 | 8 | 35,01 | |
| 8 | 35,01 | |||
| 8 | 35,01 | |||
| 01.08.2025 | 10:57:25,952 | 27 | 34,97 | |
| 27 | 34,97 | |||
| 27 | 34,97 | |||
| 01.08.2025 | 10:53:45,246 | 20 | 35,04 | |
| 20 | 35,04 | |||
| 20 | 35,04 | |||
| 01.08.2025 | 10:46:55,251 | 300 | 35,03 | |
| 300 | 35,03 | |||
| 300 | 35,03 | |||
| 01.08.2025 | 10:45:58,606 | 200 | 34,98 | |
| 200 | 34,98 | |||
| 200 | 34,98 | |||
| 01.08.2025 | 10:41:51,477 | 50 | 34,99 | |
| 50 | 34,99 | |||
| 50 | 34,99 | |||
| 01.08.2025 | 10:41:47,552 | 50 | 34,96 | |
| 50 | 34,96 | |||
| 50 | 34,96 | |||
| 01.08.2025 | 10:40:18,496 | 140 | 34,91 | |
| 140 | 34,91 | |||
| 140 | 34,91 | |||
| 01.08.2025 | 10:37:43,041 | 40 | 34,92 | |
| 40 | 34,92 | |||
| 40 | 34,92 | |||
| 01.08.2025 | 10:32:27,047 | 430 | 34,92 | |
| 430 | 34,92 | |||
| 430 | 34,92 | |||
| 01.08.2025 | 10:30:12,848 | 50 | 34,96 | |
| 50 | 34,96 | |||
| 50 | 34,96 | |||
| 01.08.2025 | 10:29:03,435 | 430 | 34,96 | |
| 430 | 34,96 | |||
| 430 | 34,96 | |||
| 01.08.2025 | 10:27:38,044 | 43 | 34,97 | |
| 43 | 34,97 | |||
| 43 | 34,97 | |||
| 01.08.2025 | 10:25:21,549 | 600 | 35,03 | |
| 600 | 35,03 | |||
| 600 | 35,03 | |||
| 01.08.2025 | 10:25:05,438 | 200 | 35,01 | |
| 200 | 35,01 | |||
| 200 | 35,01 | |||
| 01.08.2025 | 10:24:47,710 | 43 | 35,00 | |
| 43 | 35,00 | |||
| 43 | 35,00 | |||
| 01.08.2025 | 10:23:55,016 | 1 330 | 35,00 | |
| 1 330 | 35,00 | |||
| 1 330 | 35,00 | |||
| 01.08.2025 | 10:23:47,779 | 1 430 | 35,00 | |
| 1 430 | 35,00 | |||
| 1 430 | 35,00 | |||
| 01.08.2025 | 10:19:43,811 | 1 370 | 35,02 | |
| 1 370 | 35,02 | |||
| 1 370 | 35,02 | |||
| 01.08.2025 | 10:18:40,199 | 50 | 35,00 | |
| 50 | 35,00 | |||
| 50 | 35,00 | |||
| 01.08.2025 | 10:14:29,696 | 42 | 34,97 | |
| 42 | 34,97 | |||
| 42 | 34,97 | |||
| 01.08.2025 | 10:13:01,537 | 26 | 35,00 | |
| 26 | 35,00 | |||
| 26 | 35,00 | |||
| 01.08.2025 | 10:10:16,595 | 300 | 34,96 | |
| 300 | 34,96 | |||
| 300 | 34,96 | |||
| 01.08.2025 | 10:07:34,872 | 310 | 35,02 | |
| 310 | 35,02 | |||
| 310 | 35,02 | |||
| 01.08.2025 | 10:04:29,197 | 58 | 35,06 | |
| 58 | 35,06 | |||
| 58 | 35,06 | |||
| 01.08.2025 | 10:01:28,516 | 300 | 34,96 | |
| 300 | 34,96 | |||
| 300 | 34,96 | |||
| 01.08.2025 | 10:00:34,041 | 333 | 34,93 | |
| 333 | 34,93 | |||
| 333 | 34,93 | |||
| 01.08.2025 | 09:59:02,338 | 430 | 34,92 | |
| 430 | 34,92 | |||
| 430 | 34,92 | |||
| 01.08.2025 | 09:58:41,401 | 560 | 34,91 | |
| 560 | 34,91 | |||
| 560 | 34,91 | |||
| 01.08.2025 | 09:57:53,853 | 1 440 | 34,91 | |
| 1 440 | 34,91 | |||
| 1 440 | 34,91 | |||
| 01.08.2025 | 09:56:21,159 | 16 | 34,85 | |
| 16 | 34,85 | |||
| 16 | 34,85 | |||
| 01.08.2025 | 09:54:23,138 | 142 | 34,85 | |
| 142 | 34,85 | |||
| 142 | 34,85 | |||
| 01.08.2025 | 09:53:56,830 | 17 | 34,86 | |
| 17 | 34,86 | |||
| 17 | 34,86 | |||
| 01.08.2025 | 09:52:16,515 | 10 | 34,91 | |
| 10 | 34,91 | |||
| 10 | 34,91 | |||
| 01.08.2025 | 09:50:32,464 | 140 | 34,90 | |
| 140 | 34,90 | |||
| 140 | 34,90 | |||
| 01.08.2025 | 09:50:25,175 | 75 | 34,89 | |
| 75 | 34,89 | |||
| 75 | 34,89 | |||
| 01.08.2025 | 09:37:05,419 | 430 | 34,96 | |
| 430 | 34,96 | |||
| 430 | 34,96 | |||
| 01.08.2025 | 09:36:24,230 | 210 | 34,99 | |
| 210 | 34,99 | |||
| 210 | 34,99 | |||
| 01.08.2025 | 09:36:14,681 | 430 | 34,99 | |
| 430 | 34,99 | |||
| 430 | 34,99 | |||
| 01.08.2025 | 09:35:01,256 | 200 | 35,03 | |
| 200 | 35,03 | |||
| 200 | 35,03 | |||
| 01.08.2025 | 09:31:26,217 | 247 | 35,03 | |
| 247 | 35,03 | |||
| 247 | 35,03 | |||
| 01.08.2025 | 09:31:16,889 | 20 | 35,03 | |
| 20 | 35,03 | |||
| 20 | 35,03 | |||
| 01.08.2025 | 09:30:55,857 | 5 | 35,03 | |
| 5 | 35,03 | |||
| 5 | 35,03 | |||
| 01.08.2025 | 09:27:07,647 | 120 | 34,96 | |
| 120 | 34,96 | |||
| 120 | 34,96 | |||
| 01.08.2025 | 09:26:09,385 | 500 | 35,01 | |
| 500 | 35,01 | |||
| 500 | 35,01 | |||
| 01.08.2025 | 09:24:25,443 | 12 | 35,03 | |
| 12 | 35,03 | |||
| 12 | 35,03 | |||
| 01.08.2025 | 09:23:51,097 | 20 | 35,01 | |
| 20 | 35,01 | |||
| 20 | 35,01 | |||
| 01.08.2025 | 09:23:44,640 | 40 | 35,01 | |
| 40 | 35,01 | |||
| 40 | 35,01 | |||
| 01.08.2025 | 09:21:06,680 | 13 | 35,03 | |
| 13 | 35,03 | |||
| 13 | 35,03 | |||
| 01.08.2025 | 09:18:27,117 | 15 | 35,03 | |
| 15 | 35,03 | |||
| 15 | 35,03 | |||
| 01.08.2025 | 09:09:57,843 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 01.08.2025 | 09:08:56,682 | 6 | 35,04 | |
| 6 | 35,04 | |||
| 6 | 35,04 | |||
| 01.08.2025 | 09:05:17,467 | 20 | 34,92 | |
| 20 | 34,92 | |||
| 20 | 34,92 | |||
| 01.08.2025 | 09:04:34,720 | 50 | 34,85 | |
| 50 | 34,85 | |||
| 50 | 34,85 | |||
| 01.08.2025 | 09:04:30,179 | 60 | 34,87 | |
| 60 | 34,87 | |||
| 60 | 34,87 | |||
| 01.08.2025 | 09:04:19,531 | 200 | 34,88 | |
| 200 | 34,88 | |||
| 200 | 34,88 | |||
| 01.08.2025 | 09:04:06,270 | 26 | 34,89 | |
| 26 | 34,89 | |||
| 26 | 34,89 | |||
| 01.08.2025 | 09:02:45,596 | 20 | 34,90 | |
| 20 | 34,90 | |||
| 20 | 34,90 | |||
| 01.08.2025 | 09:02:44,188 | 50 | 34,89 | |
| 15 | 34,89 | |||
| 30 | 34,89 | |||
| 5 | 34,89 | |||
| 50 | 34,89 | |||
| 01.08.2025 | 09:01:04,660 | 100 | 35,00 | |
| 100 | 35,00 | |||
| 100 | 35,00 | |||
| 01.08.2025 | 09:01:00,333 | 430 | 34,96 | |
| 400 | 34,96 | |||
| 430 | 34,96 | |||
| 30 | 34,96 | |||
| 01.08.2025 | 08:59:51,502 | 25 | 34,93 | |
| 25 | 34,93 | |||
| 25 | 34,93 | |||
| 01.08.2025 | 08:59:51,420 | 20 | 34,93 | |
| 20 | 34,93 | |||
| 20 | 34,93 | |||
| 01.08.2025 | 08:59:49,761 | 1 399 | 35,00 | |
| 192 | 35,00 | |||
| 25 | 35,00 | |||
| 1 207 | 35,00 | |||
| 500 | 35,00 | |||
| 70 | 35,00 | |||
| 500 | 35,00 | |||
| 9 | 35,00 | |||
| 20 | 35,00 | |||
| 215 | 35,00 | |||
| 30 | 35,00 | |||
| 30 | 35,00 | |||
| 01.08.2025 | 08:56:41,493 | 700 | 35,01 | |
| 700 | 35,01 | |||
| 200 | 35,01 | |||
| 300 | 35,01 | |||
| 100 | 35,01 | |||
| 100 | 35,01 | |||
| 01.08.2025 | 08:56:41,435 | 300 | 35,06 | |
| 300 | 35,06 | |||
| 300 | 35,06 | |||
| 01.08.2025 | 08:55:18,173 | 50 | 35,06 | |
| 50 | 35,06 | |||
| 50 | 35,06 | |||
| 01.08.2025 | 08:54:45,373 | 15 | 35,06 | |
| 15 | 35,06 | |||
| 15 | 35,06 | |||
| 01.08.2025 | 08:54:41,628 | 389 | 35,06 | |
| 74 | 35,06 | |||
| 15 | 35,06 | |||
| 300 | 35,06 | |||
| 389 | 35,06 | |||
| 01.08.2025 | 08:42:46,817 | 2 | 35,06 | |
| 2 | 35,06 | |||
| 2 | 35,06 | |||
| 01.08.2025 | 08:41:19,030 | 50 | 35,07 | |
| 50 | 35,07 | |||
| 50 | 35,07 | |||
| 01.08.2025 | 08:29:51,877 | 10 | 35,19 | |
| 10 | 35,19 | |||
| 10 | 35,19 | |||
| 01.08.2025 | 08:25:51,136 | 13 | 35,06 | |
| 13 | 35,06 | |||
| 13 | 35,06 | |||
| 01.08.2025 | 08:25:21,868 | 300 | 35,17 | |
| 74 | 35,17 | |||
| 50 | 35,17 | |||
| 161 | 35,17 | |||
| 300 | 35,17 | |||
| 15 | 35,17 | |||
| 01.08.2025 | 08:20:07,215 | 100 | 35,07 | |
| 100 | 35,07 | |||
| 100 | 35,07 | |||
| 01.08.2025 | 08:17:08,201 | 8 | 35,19 | |
| 8 | 35,19 | |||
| 8 | 35,19 | |||
| 01.08.2025 | 08:14:04,351 | 50 | 35,07 | |
| 50 | 35,07 | |||
| 50 | 35,07 | |||
| 01.08.2025 | 08:05:37,677 | 3 | 35,06 | |
| 3 | 35,06 | |||
| 3 | 35,06 | |||
| 01.08.2025 | 08:05:34,249 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 01.08.2025 | 08:00:55,712 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 01.08.2025 | 07:45:06,899 | 300 | 35,08 | |
| 100 | 35,08 | |||
| 74 | 35,08 | |||
| 15 | 35,08 | |||
| 5 | 35,08 | |||
| 106 | 35,08 | |||
| 300 | 35,08 | |||
| 01.08.2025 | 07:36:41,173 | 35 | 35,08 | |
| 35 | 35,08 | |||
| 35 | 35,08 | |||
| 01.08.2025 | 07:30:07,575 | 20 | 35,06 | |
| 20 | 35,06 | |||
| 20 | 35,06 | |||
| 01.08.2025 | 07:30:07,447 | 88 | 35,06 | |
| 71 | 35,06 | |||
| 63 | 35,06 | |||
| 17 | 35,06 | |||
| 25 | 35,06 | |||
| 01.08.2025 | 07:30:07,393 | 100 | 35,15 | |
| 100 | 35,15 | |||
| 100 | 35,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,90 / Ask: 189,96
Umsatz: 58 667 TEUR -
Nvidia Corp.
Bid: 152,28 / Ask: 152,36
Umsatz: 33 717 TEUR -
Novo-Nordisk AS
Bid: 40,26 / Ask: 40,285
Umsatz: 27 835 TEUR -
Rheinmetall AG
Bid: 1 693,50
Ask: 1 694,50
Umsatz: 24 965 TEUR -
Allianz SE
Bid: 340,30 / Ask: 340,50
Umsatz: 17 807 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:45:00
Letzte Aktualisierung:
01.08.2025 @ 11:45:00