Tradegate Exchange

RENK Group AG

1202

1008

71.48

Date	Time	Volume	Order Volume	Price
18/07/2025	17:15:07.338	70		71.48
			70	71.48
			70	71.48
18/07/2025	17:12:03.669	42		71.34
			42	71.34
			42	71.34
18/07/2025	17:11:39.176	2		71.36
			2	71.36
			2	71.36
18/07/2025	17:11:34.486	200		71.36
			200	71.36
			200	71.36
18/07/2025	17:10:30.502	50		71.40
			50	71.40
			50	71.40
18/07/2025	17:10:28.257	20		71.35
			20	71.35
			20	71.35
18/07/2025	17:09:18.164	200		71.38
			200	71.38
			200	71.38
18/07/2025	17:08:54.954	30		71.40
			30	71.40
			30	71.40
18/07/2025	17:08:25.350	15		71.31
			15	71.31
			15	71.31
18/07/2025	17:08:23.729	50		71.30
			50	71.30
			50	71.30
18/07/2025	17:07:11.939	100		71.34
			100	71.34
			100	71.34
18/07/2025	17:06:53.603	68		71.36
			68	71.36
			68	71.36
18/07/2025	17:04:45.088	2		71.44
			2	71.44
			2	71.44
18/07/2025	17:02:54.576	4		71.44
			4	71.44
			4	71.44
18/07/2025	17:02:30.649	740		71.50
			530	71.50
			100	71.50
			110	71.50
			390	71.50
			350	71.50
18/07/2025	17:02:25.111	350		71.50
			100	71.50
			80	71.50
			100	71.50
			70	71.50
			350	71.50
18/07/2025	17:02:25.033	487		71.52
			487	71.52
			487	71.52
18/07/2025	17:01:40.605	200		71.52
			200	71.52
			200	71.52
18/07/2025	17:01:31.856	20		71.56
			20	71.56
			20	71.56
18/07/2025	16:58:39.370	20		71.55
			20	71.55
			20	71.55
18/07/2025	16:58:22.500	20		71.58
			20	71.58
			20	71.58
18/07/2025	16:55:55.850	200		71.63
			200	71.63
			200	71.63
18/07/2025	16:55:39.543	200		71.64
			200	71.64
			200	71.64
18/07/2025	16:54:34.930	8		71.64
			8	71.64
			8	71.64
18/07/2025	16:54:06.953	15		71.69
			15	71.69
			15	71.69
18/07/2025	16:53:58.065	20		71.69
			20	71.69
			20	71.69
18/07/2025	16:52:20.343	1		71.75
			1	71.75
			1	71.75
18/07/2025	16:50:53.380	1		71.76
			1	71.76
			1	71.76
18/07/2025	16:49:51.411	14		71.73
			14	71.73
			14	71.73
18/07/2025	16:47:52.578	10		71.71
			10	71.71
			10	71.71
18/07/2025	16:45:29.700	15		71.66
			15	71.66
			15	71.66
18/07/2025	16:44:54.076	200		71.65
			200	71.65
			200	71.65
18/07/2025	16:43:35.774	50		71.66
			50	71.66
			50	71.66
18/07/2025	16:41:02.420	20		71.77
			20	71.77
			20	71.77
18/07/2025	16:39:59.999	50		71.84
			50	71.84
			50	71.84
18/07/2025	16:38:50.049	2		71.85
			2	71.85
			2	71.85
18/07/2025	16:36:46.803	40		71.88
			40	71.88
			40	71.88
18/07/2025	16:36:22.681	5		71.91
			5	71.91
			5	71.91
18/07/2025	16:35:04.716	200		71.94
			200	71.94
			200	71.94
18/07/2025	16:34:14.091	72		71.89
			72	71.89
			72	71.89
18/07/2025	16:33:57.177	200		71.89
			200	71.89
			200	71.89
18/07/2025	16:33:51.506	50		71.89
			50	71.89
			50	71.89
18/07/2025	16:33:41.628	42		71.95
			42	71.95
			42	71.95
18/07/2025	16:33:08.825	10		71.93
			10	71.93
			10	71.93
18/07/2025	16:32:07.383	320		71.91
			320	71.91
			320	71.91
18/07/2025	16:31:21.954	100		71.86
			100	71.86
			100	71.86
18/07/2025	16:29:22.107	1		71.84
			1	71.84
			1	71.84
18/07/2025	16:29:03.094	80		71.84
			80	71.84
			80	71.84
18/07/2025	16:28:30.965	100		71.80
			100	71.80
			100	71.80
18/07/2025	16:28:30.366	200		71.80
			200	71.80
			200	71.80
18/07/2025	16:27:50.691	350		71.80
			350	71.80
			350	71.80
18/07/2025	16:27:43.598	50		71.79
			50	71.79
			50	71.79
18/07/2025	16:26:52.804	100		71.73
			100	71.73
			100	71.73
18/07/2025	16:26:22.073	45		71.75
			45	71.75
			45	71.75
18/07/2025	16:25:51.830	100		71.81
			100	71.81
			100	71.81
18/07/2025	16:25:42.309	1		71.81
			1	71.81
			1	71.81
18/07/2025	16:25:25.637	152		71.86
			152	71.86
			152	71.86
18/07/2025	16:25:25.429	350		71.86
			350	71.86
			350	71.86
18/07/2025	16:25:25.287	350		71.86
			350	71.86
			350	71.86
18/07/2025	16:25:25.140	350		71.86
			350	71.86
			350	71.86
18/07/2025	16:25:25.012	250		71.86
			250	71.86
			250	71.86
18/07/2025	16:25:20.686	250		71.86
			250	71.86
			250	71.86
18/07/2025	16:25:17.336	380		71.86
			332	71.86
			80	71.86
			300	71.86
			48	71.86
18/07/2025	16:24:56.518	250		71.86
			250	71.86
			250	71.86
18/07/2025	16:24:49.642	16		71.90
			16	71.90
			16	71.90
18/07/2025	16:23:27.836	200		71.94
			200	71.94
			200	71.94
18/07/2025	16:23:08.657	37		71.91
			37	71.91
			37	71.91
18/07/2025	16:22:39.411	10		71.98
			10	71.98
			10	71.98
18/07/2025	16:22:30.987	100		71.98
			100	71.98
			100	71.98
18/07/2025	16:22:14.100	200		71.95
			200	71.95
			200	71.95
18/07/2025	16:22:10.756	250		71.95
			250	71.95
			250	71.95
18/07/2025	16:21:43.750	138		71.96
			138	71.96
			138	71.96
18/07/2025	16:20:27.231	20		71.87
			20	71.87
			20	71.87
18/07/2025	16:19:23.471	10		71.91
			10	71.91
			10	71.91
18/07/2025	16:19:05.460	30		71.89
			30	71.89
			30	71.89
18/07/2025	16:15:35.169	2		71.98
			2	71.98
			2	71.98
18/07/2025	16:14:32.178	50		72.02
			50	72.02
			50	72.02
18/07/2025	16:14:22.878	350		72.04
			350	72.04
			350	72.04
18/07/2025	16:14:18.621	200		72.02
			200	72.02
			200	72.02
18/07/2025	16:14:14.334	250		72.02
			250	72.02
			250	72.02
18/07/2025	16:13:08.304	100		72.15
			100	72.15
			100	72.15
18/07/2025	16:11:40.166	75		72.18
			75	72.18
			75	72.18
18/07/2025	16:11:13.865	138		72.23
			138	72.23
			138	72.23
18/07/2025	16:11:11.645	200		72.19
			200	72.19
			200	72.19
18/07/2025	16:11:07.822	70		72.18
			70	72.18
			70	72.18
18/07/2025	16:11:04.271	300		72.18
			300	72.18
			300	72.18
18/07/2025	16:10:30.484	350		72.15
			350	72.15
			350	72.15
18/07/2025	16:10:30.243	350		72.15
			350	72.15
			350	72.15
18/07/2025	16:10:23.938	250		72.15
			250	72.15
			250	72.15
18/07/2025	16:09:53.427	110		72.10
			110	72.10
			50	72.10
			60	72.10
18/07/2025	16:09:46.147	5		72.10
			5	72.10
			5	72.10
18/07/2025	16:08:58.228	280		72.00
			280	72.00
			280	72.00
18/07/2025	16:06:57.743	20		71.93
			20	71.93
			20	71.93
18/07/2025	16:06:51.112	2		71.97
			2	71.97
			2	71.97
18/07/2025	16:06:41.405	10		71.97
			10	71.97
			10	71.97
18/07/2025	16:05:24.045	200		71.88
			200	71.88
			200	71.88
18/07/2025	16:05:07.946	40		71.91
			40	71.91
			40	71.91
18/07/2025	16:04:56.374	75		71.88
			75	71.88
			75	71.88
18/07/2025	16:04:54.513	15		71.91
			15	71.91
			15	71.91
18/07/2025	16:03:19.842	10		71.86
			10	71.86
			10	71.86
18/07/2025	16:02:49.493	200		71.88
			200	71.88
			200	71.88
18/07/2025	16:02:11.884	4		71.98
			4	71.98
			4	71.98
18/07/2025	16:00:24.236	200		71.98
			200	71.98
			200	71.98
18/07/2025	16:00:05.529	1		71.97
			1	71.97
			1	71.97
18/07/2025	15:59:52.718	50		71.93
			50	71.93
			50	71.93
18/07/2025	15:59:40.470	10		71.96
			10	71.96
			10	71.96
18/07/2025	15:59:16.457	23		71.94
			23	71.94
			23	71.94
18/07/2025	15:57:27.306	5		71.98
			5	71.98
			5	71.98
18/07/2025	15:56:43.646	459		72.10
			459	72.10
			459	72.10
18/07/2025	15:56:36.246	300		72.10
			300	72.10
			300	72.10
18/07/2025	15:56:14.794	1		72.09
			1	72.09
			1	72.09
18/07/2025	15:55:41.294	11		72.10
			11	72.10
			11	72.10
18/07/2025	15:55:40.358	30		72.10
			30	72.10
			30	72.10
18/07/2025	15:55:34.620	2		72.09
			2	72.09
			2	72.09
18/07/2025	15:54:01.270	25		72.05
			25	72.05
			25	72.05
18/07/2025	15:53:54.312	132		71.98
			132	71.98
			132	71.98
18/07/2025	15:53:14.655	170		71.97
			170	71.97
			170	71.97
18/07/2025	15:51:16.425	350		72.18
			350	72.18
			350	72.18
18/07/2025	15:49:45.539	50		72.12
			50	72.12
			50	72.12
18/07/2025	15:48:31.019	170		72.04
			70	72.04
			170	72.04
			100	72.04
18/07/2025	15:48:02.667	200		72.01
			200	72.01
			200	72.01
18/07/2025	15:47:43.550	30		71.97
			30	71.97
			30	71.97
18/07/2025	15:47:29.595	200		72.01
			200	72.01
			200	72.01
18/07/2025	15:46:50.862	100		72.03
			100	72.03
			100	72.03
18/07/2025	15:46:38.847	10		71.99
			10	71.99
			10	71.99
18/07/2025	15:46:27.369	50		72.03
			50	72.03
			50	72.03
18/07/2025	15:43:47.124	20		71.90
			20	71.90
			20	71.90
18/07/2025	15:43:32.489	321		71.90
			321	71.90
			321	71.90
18/07/2025	15:41:08.184	200		71.74
			200	71.74
			200	71.74
18/07/2025	15:38:52.347	80		71.83
			80	71.83
			80	71.83
18/07/2025	15:38:32.807	50		71.97
			50	71.97
			50	71.97
18/07/2025	15:37:55.952	200		72.02
			200	72.02
			200	72.02
18/07/2025	15:37:36.692	500		72.01
			500	72.01
			500	72.01
18/07/2025	15:37:34.311	672		72.00
			650	72.00
			672	72.00
			22	72.00
18/07/2025	15:37:26.850	350		71.98
			350	71.98
			350	71.98
18/07/2025	15:36:59.778	14		71.91
			14	71.91
			14	71.91
18/07/2025	15:36:42.661	2 150		71.91
			1 200	71.91
			2 150	71.91
			950	71.91
18/07/2025	15:36:16.815	350		71.90
			350	71.90
			350	71.90
18/07/2025	15:35:30.764	50		71.85
			50	71.85
			50	71.85
18/07/2025	15:34:35.536	200		71.80
			200	71.80
			200	71.80
18/07/2025	15:32:00.737	480		71.61
			480	71.61
			480	71.61
18/07/2025	15:31:31.726	200		71.60
			200	71.60
			200	71.60
18/07/2025	15:30:46.010	10		71.61
			10	71.61
			10	71.61
18/07/2025	15:29:03.195	3		71.74
			3	71.74
			3	71.74
18/07/2025	15:25:53.821	25		71.65
			25	71.65
			25	71.65
18/07/2025	15:23:58.411	40		71.60
			40	71.60
			40	71.60
18/07/2025	15:23:22.516	1		71.54
			1	71.54
			1	71.54
18/07/2025	15:22:57.134	4		71.53
			4	71.53
			4	71.53
18/07/2025	15:22:37.293	90		71.57
			90	71.57
			90	71.57
18/07/2025	15:22:04.889	100		71.56
			100	71.56
			100	71.56
18/07/2025	15:21:53.092	200		71.54
			200	71.54
			200	71.54
18/07/2025	15:21:52.088	100		71.50
			100	71.50
			100	71.50
18/07/2025	15:21:42.703	300		71.50
			300	71.50
			300	71.50
18/07/2025	15:20:43.542	75		71.46
			75	71.46
			75	71.46
18/07/2025	15:18:27.438	200		71.30
			200	71.30
			200	71.30
18/07/2025	15:16:55.012	200		71.20
			200	71.20
			200	71.20
18/07/2025	15:16:46.880	110		71.25
			50	71.25
			110	71.25
			60	71.25
18/07/2025	15:16:46.812	250		71.25
			250	71.25
			250	71.25
18/07/2025	15:16:33.865	300		71.31
			300	71.31
			300	71.31
18/07/2025	15:15:44.347	69		71.50
			69	71.50
			69	71.50
18/07/2025	15:14:36.403	800		71.49
			200	71.49
			800	71.49
			600	71.49
18/07/2025	15:14:04.408	200		71.47
			200	71.47
			200	71.47
18/07/2025	15:13:44.308	8		71.43
			8	71.43
			8	71.43
18/07/2025	15:11:54.295	100		71.57
			100	71.57
			100	71.57
18/07/2025	15:11:32.668	300		71.57
			300	71.57
			300	71.57
18/07/2025	15:11:22.610	5		71.57
			5	71.57
			5	71.57
18/07/2025	15:10:20.338	30		71.59
			30	71.59
			30	71.59
18/07/2025	15:09:52.140	130		71.52
			130	71.52
			130	71.52
18/07/2025	15:09:31.995	1		71.46
			1	71.46
			1	71.46
18/07/2025	15:09:23.636	200		71.46
			200	71.46
			200	71.46
18/07/2025	15:07:01.974	150		71.48
			150	71.48
			150	71.48
18/07/2025	15:06:01.312	200		71.44
			200	71.44
			200	71.44
18/07/2025	15:05:23.892	45		71.45
			45	71.45
			45	71.45
18/07/2025	15:05:04.671	250		71.47
			250	71.47
			250	71.47
18/07/2025	15:04:21.195	50		71.40
			50	71.40
			50	71.40
18/07/2025	15:04:18.230	250		71.40
			250	71.40
			250	71.40
18/07/2025	15:04:11.545	250		71.40
			250	71.40
			250	71.40
18/07/2025	15:04:08.778	250		71.40
			250	71.40
			250	71.40
18/07/2025	15:04:08.614	100		71.43
			100	71.43
			100	71.43
18/07/2025	15:03:27.873	30		71.38
			30	71.38
			30	71.38
18/07/2025	15:01:21.907	250		71.39
			250	71.39
			250	71.39
18/07/2025	15:00:48.906	5		71.36
			5	71.36
			5	71.36
18/07/2025	15:00:44.964	20		71.31
			20	71.31
			20	71.31
18/07/2025	15:00:24.399	200		71.48
			200	71.48
			200	71.48
18/07/2025	14:59:38.093	4		71.48
			4	71.48
			4	71.48
18/07/2025	14:59:05.859	200		71.44
			200	71.44
			200	71.44
18/07/2025	14:58:49.711	40		71.43
			40	71.43
			40	71.43
18/07/2025	14:57:35.127	200		71.52
			200	71.52
			200	71.52
18/07/2025	14:57:05.248	15		71.42
			15	71.42
			15	71.42
18/07/2025	14:56:21.204	20		71.23
			20	71.23
			20	71.23
18/07/2025	14:55:54.087	225		71.27
			225	71.27
			125	71.27
			30	71.27
			70	71.27
18/07/2025	14:55:46.067	150		71.27
			150	71.27
			150	71.27
18/07/2025	14:54:43.743	50		71.25
			50	71.25
			50	71.25
18/07/2025	14:53:39.755	50		71.19
			50	71.19
			50	71.19
18/07/2025	14:53:21.168	350		71.19
			350	71.19
			350	71.19
18/07/2025	14:52:52.620	70		71.17
			70	71.17
			70	71.17
18/07/2025	14:52:49.230	100		71.17
			100	71.17
			100	71.17
18/07/2025	14:52:39.408	50		71.13
			50	71.13
			50	71.13
18/07/2025	14:52:35.498	14		71.19
			14	71.19
			14	71.19
18/07/2025	14:51:50.178	80		71.15
			80	71.15
			80	71.15
18/07/2025	14:51:50.019	200		71.15
			200	71.15
			200	71.15
18/07/2025	14:51:49.865	200		71.15
			200	71.15
			200	71.15
18/07/2025	14:51:47.205	200		71.15
			200	71.15
			200	71.15
18/07/2025	14:51:22.115	1 750		71.24
			1 750	71.24
			500	71.24
			500	71.24
			750	71.24
18/07/2025	14:51:06.599	250		71.22
			250	71.22
			250	71.22
18/07/2025	14:50:40.088	5		71.22
			5	71.22
			5	71.22
18/07/2025	14:50:39.335	4		71.22
			4	71.22
			4	71.22
18/07/2025	14:50:32.375	300		71.21
			300	71.21
			300	71.21
18/07/2025	14:50:25.333	8		71.17
			8	71.17
			8	71.17
18/07/2025	14:50:16.376	71		71.13
			71	71.13
			71	71.13
18/07/2025	14:49:40.763	201		71.16
			201	71.16
			201	71.16
18/07/2025	14:49:25.980	35		71.13
			35	71.13
			35	71.13
18/07/2025	14:49:22.810	400		71.13
			400	71.13
			400	71.13
18/07/2025	14:48:40.464	200		71.12
			200	71.12
			200	71.12
18/07/2025	14:48:37.565	1		71.16
			1	71.16
			1	71.16
18/07/2025	14:48:07.656	50		71.24
			50	71.24
			50	71.24
18/07/2025	14:48:07.023	39		71.30
			39	71.30
			39	71.30
18/07/2025	14:47:36.950	850		71.40
			850	71.40
			850	71.40
18/07/2025	14:47:26.456	350		71.37
			350	71.37
			350	71.37
18/07/2025	14:46:23.994	10		71.46
			10	71.46
			10	71.46
18/07/2025	14:46:02.881	250		71.43
			250	71.43
			250	71.43
18/07/2025	14:45:52.753	600		71.46
			600	71.46
			600	71.46
18/07/2025	14:45:39.193	250		71.47
			250	71.47
			250	71.47
18/07/2025	14:44:49.758	100		71.47
			100	71.47
			100	71.47
18/07/2025	14:44:48.421	10		71.47
			10	71.47
			10	71.47
18/07/2025	14:44:03.384	100		71.53
			100	71.53
			100	71.53
18/07/2025	14:44:02.204	100		71.49
			100	71.49
			100	71.49
18/07/2025	14:43:47.715	1 527		71.50
			50	71.50
			25	71.50
			500	71.50
			1 527	71.50
			686	71.50
			126	71.50
			140	71.50
18/07/2025	14:43:28.306	350		71.52
			176	71.52
			174	71.52
			350	71.52
18/07/2025	14:42:22.063	14		71.63
			14	71.63
			14	71.63
18/07/2025	14:39:27.189	5		71.66
			5	71.66
			5	71.66
18/07/2025	14:39:13.097	35		71.70
			35	71.70
			35	71.70
18/07/2025	14:38:24.067	7		71.65
			7	71.65
			7	71.65
18/07/2025	14:35:58.954	300		71.66
			300	71.66
			300	71.66
18/07/2025	14:35:31.903	1		71.57
			1	71.57
			1	71.57
18/07/2025	14:34:56.441	210		71.70
			210	71.70
			210	71.70
18/07/2025	14:34:31.794	50		71.63
			50	71.63
			50	71.63
18/07/2025	14:34:08.645	30		71.77
			30	71.77
			30	71.77
18/07/2025	14:33:53.329	15		71.71
			15	71.71
			15	71.71
18/07/2025	14:32:58.001	750		71.65
			750	71.65
			750	71.65
18/07/2025	14:32:50.528	250		71.63
			250	71.63
			250	71.63
18/07/2025	14:32:27.781	100		71.60
			100	71.60
			100	71.60
18/07/2025	14:32:21.654	130		71.68
			130	71.68
			130	71.68
18/07/2025	14:30:26.450	200		71.85
			200	71.85
			200	71.85
18/07/2025	14:29:05.858	50		71.81
			50	71.81
			50	71.81
18/07/2025	14:29:02.562	150		71.85
			150	71.85
			150	71.85
18/07/2025	14:26:34.477	100		71.81
			100	71.81
			100	71.81
18/07/2025	14:26:09.145	25		71.87
			25	71.87
			25	71.87
18/07/2025	14:25:19.666	2		71.80
			2	71.80
			2	71.80
18/07/2025	14:24:26.492	4		71.89
			4	71.89
			4	71.89
18/07/2025	14:23:16.368	14		71.90
			14	71.90
			14	71.90
18/07/2025	14:22:10.381	30		71.87
			30	71.87
			30	71.87
18/07/2025	14:21:45.985	10		71.81
			10	71.81
			10	71.81
18/07/2025	14:21:17.563	111		71.75
			111	71.75
			111	71.75
18/07/2025	14:21:02.111	25		71.75
			25	71.75
			25	71.75
18/07/2025	14:20:19.251	10		71.69
			10	71.69
			10	71.69
18/07/2025	14:18:47.292	270		71.73
			270	71.73
			270	71.73
18/07/2025	14:15:33.359	50		71.76
			50	71.76
			50	71.76
18/07/2025	14:14:31.513	14		71.73
			14	71.73
			14	71.73
18/07/2025	14:13:18.102	30		71.71
			30	71.71
			30	71.71
18/07/2025	14:13:06.091	35		71.75
			35	71.75
			35	71.75
18/07/2025	14:12:56.625	15		71.69
			15	71.69
			15	71.69
18/07/2025	14:12:13.370	7		71.69
			7	71.69
			7	71.69
18/07/2025	14:12:04.366	20		71.73
			20	71.73
			20	71.73
18/07/2025	14:11:34.872	149		71.73
			149	71.73
			149	71.73
18/07/2025	14:11:25.680	51		71.78
			51	71.78
			51	71.78
18/07/2025	14:08:23.622	10		71.89
			10	71.89
			10	71.89
18/07/2025	14:07:29.547	70		71.90
			70	71.90
			70	71.90
18/07/2025	14:07:18.908	80		71.90
			80	71.90
			80	71.90
18/07/2025	14:07:10.076	50		71.85
			50	71.85
			50	71.85
18/07/2025	14:01:25.744	70		71.81
			70	71.81
			70	71.81
18/07/2025	14:01:22.387	100		71.74
			100	71.74
			100	71.74
18/07/2025	13:59:02.724	250		71.59
			250	71.59
			250	71.59
18/07/2025	13:59:02.032	25		71.59
			25	71.59
			25	71.59
18/07/2025	13:58:57.970	15		71.59
			15	71.59
			15	71.59
18/07/2025	13:58:33.432	12		71.69
			12	71.69
			12	71.69
18/07/2025	13:57:53.560	75		71.70
			25	71.70
			50	71.70
			75	71.70
18/07/2025	13:57:17.377	250		71.69
			250	71.69
			250	71.69
18/07/2025	13:56:35.422	139		71.71
			139	71.71
			139	71.71
18/07/2025	13:56:25.353	50		71.75
			50	71.75
			50	71.75
18/07/2025	13:56:01.645	100		71.77
			100	71.77
			100	71.77
18/07/2025	13:56:01.308	200		71.77
			200	71.77
			200	71.77
18/07/2025	13:55:43.623	209		71.77
			209	71.77
			209	71.77
18/07/2025	13:54:57.715	81		71.78
			81	71.78
			81	71.78
18/07/2025	13:54:49.554	21		71.81
			21	71.81
			21	71.81
18/07/2025	13:53:13.109	1 050		71.72
			1 050	71.72
			1 050	71.72
18/07/2025	13:53:09.174	250		71.72
			250	71.72
			50	71.72
			200	71.72
18/07/2025	13:53:00.486	300		71.72
			300	71.72
			300	71.72
18/07/2025	13:52:48.735	20		71.73
			20	71.73
			20	71.73
18/07/2025	13:52:34.595	7		71.72
			7	71.72
			7	71.72
18/07/2025	13:52:18.258	19		71.67
			19	71.67
			19	71.67
18/07/2025	13:52:07.277	30		71.66
			30	71.66
			30	71.66
18/07/2025	13:52:06.680	70		71.66
			70	71.66
			70	71.66
18/07/2025	13:51:55.317	135		71.63
			135	71.63
			135	71.63
18/07/2025	13:51:44.839	200		71.52
			200	71.52
			200	71.52
18/07/2025	13:51:40.735	250		71.52
			250	71.52
			250	71.52
18/07/2025	13:51:40.679	250		71.52
			250	71.52
			250	71.52
18/07/2025	13:51:20.360	10		71.68
			10	71.68
			10	71.68
18/07/2025	13:51:20.281	45		71.72
			45	71.72
			45	71.72
18/07/2025	13:51:14.954	80		71.80
			80	71.80
			80	71.80
18/07/2025	13:50:53.304	250		72.00
			250	72.00
			200	72.00
			50	72.00
18/07/2025	13:50:53.231	25		72.10
			25	72.10
			25	72.10
18/07/2025	13:48:03.662	5		72.20
			5	72.20
			5	72.20
18/07/2025	13:45:42.566	20		72.17
			20	72.17
			20	72.17
18/07/2025	13:45:40.166	40		72.17
			40	72.17
			40	72.17
18/07/2025	13:45:27.252	13		72.17
			13	72.17
			13	72.17
18/07/2025	13:44:51.125	22		72.10
			22	72.10
			22	72.10
18/07/2025	13:42:33.962	7		72.02
			7	72.02
			7	72.02
18/07/2025	13:39:53.351	7		72.10
			7	72.10
			7	72.10
18/07/2025	13:38:53.089	15		72.15
			15	72.15
			15	72.15
18/07/2025	13:38:34.705	28		72.15
			28	72.15
			28	72.15
18/07/2025	13:38:24.605	40		72.09
			40	72.09
			40	72.09
18/07/2025	13:35:11.607	30		72.07
			30	72.07
			30	72.07
18/07/2025	13:34:01.754	30		72.04
			30	72.04
			30	72.04
18/07/2025	13:33:53.146	35		72.01
			35	72.01
			35	72.01
18/07/2025	13:33:34.951	20		72.07
			20	72.07
			20	72.07
18/07/2025	13:33:07.117	300		71.86
			18	71.86
			300	71.86
			282	71.86
18/07/2025	13:33:02.858	28		72.00
			28	72.00
			28	72.00
18/07/2025	13:32:54.907	190		72.00
			190	72.00
			50	72.00
			140	72.00
18/07/2025	13:32:54.825	111		72.01
			111	72.01
			111	72.01
18/07/2025	13:32:03.117	50		72.08
			50	72.08
			50	72.08
18/07/2025	13:31:54.942	50		72.09
			50	72.09
			50	72.09
18/07/2025	13:31:51.463	28		72.09
			28	72.09
			28	72.09
18/07/2025	13:31:41.595	50		72.10
			50	72.10
			50	72.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.986 / Ask: 1.988
Volume: 10 035 185
+2.79%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 17:16:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice