Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

400

376

63.91

Date	Time	Volume	Order Volume	Price
18/06/2025	21:59:49.591	30		63.91
			30	63.91
			30	63.91
18/06/2025	21:53:09.793	30		63.99
			30	63.99
			30	63.99
18/06/2025	21:32:13.342	126		63.77
			110	63.77
			126	63.77
			16	63.77
18/06/2025	21:15:44.631	4		63.98
			4	63.98
			4	63.98
18/06/2025	21:05:52.912	26		63.81
			26	63.81
			26	63.81
18/06/2025	20:45:31.292	2		64.08
			2	64.08
			2	64.08
18/06/2025	20:30:59.727	8		63.93
			8	63.93
			8	63.93
18/06/2025	20:30:14.333	2		63.93
			2	63.93
			2	63.93
18/06/2025	20:24:19.608	150		63.86
			150	63.86
			150	63.86
18/06/2025	20:24:16.039	51		63.66
			39	63.66
			12	63.66
			51	63.66
18/06/2025	20:17:36.988	2		63.94
			2	63.94
			2	63.94
18/06/2025	20:17:32.987	100		63.94
			100	63.94
			100	63.94
18/06/2025	20:12:02.851	3		63.93
			3	63.93
			3	63.93
18/06/2025	20:09:22.622	40		63.88
			40	63.88
			40	63.88
18/06/2025	19:58:45.879	210		64.03
			210	64.03
			210	64.03
18/06/2025	19:58:45.790	800		64.03
			800	64.03
			800	64.03
18/06/2025	19:58:45.613	800		64.03
			800	64.03
			800	64.03
18/06/2025	19:58:42.458	800		64.03
			800	64.03
			800	64.03
18/06/2025	19:58:40.738	800		64.03
			800	64.03
			800	64.03
18/06/2025	19:54:42.287	62		64.05
			62	64.05
			62	64.05
18/06/2025	19:49:50.422	46		64.03
			46	64.03
			46	64.03
18/06/2025	19:49:49.337	16		63.81
			16	63.81
			16	63.81
18/06/2025	19:46:16.863	7		64.04
			7	64.04
			7	64.04
18/06/2025	19:38:20.460	6		63.74
			6	63.74
			6	63.74
18/06/2025	19:34:40.186	39		63.84
			39	63.84
			39	63.84
18/06/2025	19:34:06.169	46		63.66
			39	63.66
			4	63.66
			3	63.66
			46	63.66
18/06/2025	19:33:20.455	1		63.89
			1	63.89
			1	63.89
18/06/2025	19:26:53.049	50		63.96
			50	63.96
			50	63.96
18/06/2025	19:21:11.315	32		63.76
			32	63.76
			32	63.76
18/06/2025	19:03:16.132	1		64.00
			1	64.00
			1	64.00
18/06/2025	19:03:06.373	1		63.99
			1	63.99
			1	63.99
18/06/2025	18:55:49.472	15		64.02
			15	64.02
			15	64.02
18/06/2025	18:28:17.624	3		63.73
			3	63.73
			3	63.73
18/06/2025	18:27:46.215	1		63.96
			1	63.96
			1	63.96
18/06/2025	18:25:27.006	50		63.78
			50	63.78
			50	63.78
18/06/2025	18:08:41.537	10		63.95
			10	63.95
			10	63.95
18/06/2025	18:02:17.102	25		63.92
			25	63.92
			25	63.92
18/06/2025	18:01:24.260	5		63.92
			5	63.92
			5	63.92
18/06/2025	17:56:59.031	500		63.99
			364	63.99
			136	63.99
			500	63.99
18/06/2025	17:55:20.223	5		63.76
			5	63.76
			5	63.76
18/06/2025	17:49:10.049	5		63.96
			5	63.96
			5	63.96
18/06/2025	17:42:26.128	15		63.95
			15	63.95
			15	63.95
18/06/2025	17:41:08.734	80		63.93
			80	63.93
			80	63.93
18/06/2025	17:33:20.158	2		63.97
			2	63.97
			2	63.97
18/06/2025	17:32:50.271	70		63.96
			70	63.96
			70	63.96
18/06/2025	17:29:22.669	186		63.85
			186	63.85
			186	63.85
18/06/2025	17:27:00.170	100		63.87
			100	63.87
			100	63.87
18/06/2025	17:24:10.458	4		63.88
			4	63.88
			4	63.88
18/06/2025	17:11:35.795	95		63.90
			95	63.90
			95	63.90
18/06/2025	17:08:34.147	100		63.91
			100	63.91
			100	63.91
18/06/2025	17:04:32.460	1		63.95
			1	63.95
			1	63.95
18/06/2025	17:03:55.639	70		63.94
			70	63.94
			70	63.94
18/06/2025	17:03:53.821	3		63.91
			3	63.91
			3	63.91
18/06/2025	17:03:26.673	16		63.94
			16	63.94
			16	63.94
18/06/2025	17:03:11.753	1		63.95
			1	63.95
			1	63.95
18/06/2025	17:03:04.273	10		63.95
			10	63.95
			10	63.95
18/06/2025	17:01:26.497	3		63.96
			3	63.96
			3	63.96
18/06/2025	16:56:45.033	66		63.95
			66	63.95
			66	63.95
18/06/2025	16:56:15.351	10		63.95
			10	63.95
			10	63.95
18/06/2025	16:51:14.153	156		64.01
			156	64.01
			156	64.01
18/06/2025	16:50:03.066	1		64.01
			1	64.01
			1	64.01
18/06/2025	16:49:08.129	110		63.96
			110	63.96
			110	63.96
18/06/2025	16:35:07.987	1		64.03
			1	64.03
			1	64.03
18/06/2025	16:34:30.457	1		64.03
			1	64.03
			1	64.03
18/06/2025	16:33:19.902	1		64.01
			1	64.01
			1	64.01
18/06/2025	16:31:36.421	80		64.01
			80	64.01
			80	64.01
18/06/2025	16:30:05.164	1		64.02
			1	64.02
			1	64.02
18/06/2025	16:27:39.936	2		64.04
			2	64.04
			2	64.04
18/06/2025	16:25:42.940	100		64.00
			100	64.00
			100	64.00
18/06/2025	16:22:06.401	1		63.93
			1	63.93
			1	63.93
18/06/2025	16:14:39.198	5		63.95
			5	63.95
			5	63.95
18/06/2025	16:11:07.846	21		63.90
			21	63.90
			21	63.90
18/06/2025	16:09:29.895	75		63.93
			75	63.93
			75	63.93
18/06/2025	16:08:06.513	16		63.91
			16	63.91
			16	63.91
18/06/2025	16:06:53.271	2		63.88
			2	63.88
			2	63.88
18/06/2025	16:05:52.083	16		63.89
			16	63.89
			16	63.89
18/06/2025	16:05:35.021	3		63.88
			3	63.88
			3	63.88
18/06/2025	16:00:01.643	10		63.95
			10	63.95
			10	63.95
18/06/2025	15:58:50.484	1		63.94
			1	63.94
			1	63.94
18/06/2025	15:54:12.371	17		63.93
			17	63.93
			17	63.93
18/06/2025	15:53:53.810	9		63.94
			9	63.94
			9	63.94
18/06/2025	15:53:03.450	8		63.89
			8	63.89
			8	63.89
18/06/2025	15:47:28.245	100		63.89
			100	63.89
			100	63.89
18/06/2025	15:45:01.473	1		63.85
			1	63.85
			1	63.85
18/06/2025	15:45:01.381	1		63.88
			1	63.88
			1	63.88
18/06/2025	15:43:01.110	470		63.86
			470	63.86
			470	63.86
18/06/2025	15:40:41.662	31		63.87
			31	63.87
			31	63.87
18/06/2025	15:40:25.964	50		63.87
			50	63.87
			50	63.87
18/06/2025	15:37:52.574	160		63.92
			160	63.92
			160	63.92
18/06/2025	15:37:13.466	320		63.88
			320	63.88
			320	63.88
18/06/2025	15:36:10.073	3		63.86
			3	63.86
			3	63.86
18/06/2025	15:32:50.040	3		63.78
			3	63.78
			3	63.78
18/06/2025	15:24:30.610	6		63.86
			6	63.86
			6	63.86
18/06/2025	15:16:05.428	3		63.81
			3	63.81
			3	63.81
18/06/2025	15:15:36.737	2		63.83
			2	63.83
			2	63.83
18/06/2025	15:12:57.682	5		63.83
			5	63.83
			5	63.83
18/06/2025	14:58:57.447	2		63.76
			2	63.76
			2	63.76
18/06/2025	14:58:52.215	118		63.76
			118	63.76
			118	63.76
18/06/2025	14:58:32.333	3		63.76
			3	63.76
			3	63.76
18/06/2025	14:57:22.845	16		63.76
			16	63.76
			16	63.76
18/06/2025	14:54:22.697	60		63.79
			60	63.79
			60	63.79
18/06/2025	14:53:20.325	1		63.77
			1	63.77
			1	63.77
18/06/2025	14:35:26.561	14		63.78
			14	63.78
			14	63.78
18/06/2025	14:31:21.038	4		63.80
			4	63.80
			4	63.80
18/06/2025	14:30:59.355	10		63.76
			10	63.76
			10	63.76
18/06/2025	14:26:52.323	3		63.76
			3	63.76
			3	63.76
18/06/2025	14:26:10.955	2		63.78
			2	63.78
			2	63.78
18/06/2025	14:24:03.357	2		63.80
			2	63.80
			2	63.80
18/06/2025	14:20:45.768	155		63.76
			155	63.76
			155	63.76
18/06/2025	14:18:11.442	16		63.77
			16	63.77
			16	63.77
18/06/2025	14:15:41.738	19		63.81
			19	63.81
			19	63.81
18/06/2025	14:06:43.193	1 900		63.77
			1 900	63.77
			1 900	63.77
18/06/2025	14:06:36.541	134		63.80
			134	63.80
			134	63.80
18/06/2025	14:05:15.019	1 800		63.77
			1 800	63.77
			1 800	63.77
18/06/2025	14:05:05.878	2		63.77
			2	63.77
			2	63.77
18/06/2025	14:04:46.100	1 500		63.78
			1 500	63.78
			1 500	63.78
18/06/2025	14:01:42.271	2		63.80
			2	63.80
			2	63.80
18/06/2025	14:00:03.844	2		63.80
			2	63.80
			2	63.80
18/06/2025	14:00:02.936	2		63.78
			2	63.78
			2	63.78
18/06/2025	13:59:08.312	20		63.79
			20	63.79
			20	63.79
18/06/2025	13:49:04.507	65		63.82
			65	63.82
			65	63.82
18/06/2025	13:45:55.989	3		63.81
			3	63.81
			3	63.81
18/06/2025	13:45:53.730	1		63.81
			1	63.81
			1	63.81
18/06/2025	13:41:01.055	100		63.78
			100	63.78
			100	63.78
18/06/2025	13:34:47.379	3		63.77
			3	63.77
			3	63.77
18/06/2025	13:34:32.776	1		63.80
			1	63.80
			1	63.80
18/06/2025	13:29:23.797	600		63.77
			565	63.77
			35	63.77
			600	63.77
18/06/2025	13:28:39.226	2 400		63.77
			2 400	63.77
			2 400	63.77
18/06/2025	13:21:40.153	62		63.76
			62	63.76
			62	63.76
18/06/2025	13:20:22.588	1		63.74
			1	63.74
			1	63.74
18/06/2025	13:17:32.876	32		63.72
			32	63.72
			32	63.72
18/06/2025	13:17:00.994	50		63.74
			50	63.74
			50	63.74
18/06/2025	13:14:51.080	7		63.74
			7	63.74
			7	63.74
18/06/2025	13:14:45.224	1		63.74
			1	63.74
			1	63.74
18/06/2025	13:02:00.780	2		63.72
			2	63.72
			2	63.72
18/06/2025	12:58:12.669	1		63.73
			1	63.73
			1	63.73
18/06/2025	12:57:33.820	9		63.73
			9	63.73
			9	63.73
18/06/2025	12:53:33.621	312		63.75
			312	63.75
			312	63.75
18/06/2025	12:46:32.846	28		63.79
			28	63.79
			28	63.79
18/06/2025	12:45:30.331	100		63.79
			31	63.79
			69	63.79
			100	63.79
18/06/2025	12:45:13.444	1		63.81
			1	63.81
			1	63.81
18/06/2025	12:44:45.863	3		63.79
			3	63.79
			3	63.79
18/06/2025	12:44:41.439	1		63.81
			1	63.81
			1	63.81
18/06/2025	12:34:28.182	2		63.83
			2	63.83
			2	63.83
18/06/2025	12:33:44.117	16		63.83
			16	63.83
			16	63.83
18/06/2025	12:32:27.714	1		63.84
			1	63.84
			1	63.84
18/06/2025	12:32:00.620	48		63.84
			48	63.84
			48	63.84
18/06/2025	12:29:55.438	31		63.82
			31	63.82
			31	63.82
18/06/2025	12:28:09.243	1		63.82
			1	63.82
			1	63.82
18/06/2025	12:20:10.902	13		63.86
			13	63.86
			13	63.86
18/06/2025	12:15:01.634	400		63.89
			400	63.89
			400	63.89
18/06/2025	12:13:45.326	122		63.88
			122	63.88
			122	63.88
18/06/2025	12:06:58.526	24		63.88
			24	63.88
			24	63.88
18/06/2025	12:04:32.333	187		63.87
			187	63.87
			187	63.87
18/06/2025	12:01:39.802	5		63.94
			5	63.94
			5	63.94
18/06/2025	11:48:20.172	800		63.89
			40	63.89
			800	63.89
			760	63.89
18/06/2025	11:37:37.095	22		63.89
			22	63.89
			22	63.89
18/06/2025	11:32:32.586	30		63.95
			30	63.95
			30	63.95
18/06/2025	11:32:08.819	31		63.91
			31	63.91
			31	63.91
18/06/2025	11:31:31.648	44		63.91
			44	63.91
			44	63.91
18/06/2025	11:27:44.311	5		63.91
			5	63.91
			5	63.91
18/06/2025	11:25:03.095	16		63.95
			16	63.95
			16	63.95
18/06/2025	11:20:06.601	10		63.98
			10	63.98
			10	63.98
18/06/2025	11:11:09.658	1		64.00
			1	64.00
			1	64.00
18/06/2025	11:10:14.449	4		63.97
			4	63.97
			4	63.97
18/06/2025	11:04:59.295	5		63.97
			5	63.97
			5	63.97
18/06/2025	11:02:06.134	8		63.97
			8	63.97
			8	63.97
18/06/2025	11:00:02.811	5		63.95
			5	63.95
			5	63.95
18/06/2025	11:00:00.898	4		63.85
			4	63.85
			4	63.85
18/06/2025	10:58:05.505	1		63.95
			1	63.95
			1	63.95
18/06/2025	10:57:26.058	1		63.96
			1	63.96
			1	63.96
18/06/2025	10:56:21.056	1		63.93
			1	63.93
			1	63.93
18/06/2025	10:55:06.395	1		63.94
			1	63.94
			1	63.94
18/06/2025	10:54:44.863	6		63.92
			6	63.92
			6	63.92
18/06/2025	10:53:43.680	47		63.93
			47	63.93
			47	63.93
18/06/2025	10:51:01.321	1		63.91
			1	63.91
			1	63.91
18/06/2025	10:45:19.960	275		63.91
			275	63.91
			275	63.91
18/06/2025	10:43:42.604	94		63.92
			94	63.92
			94	63.92
18/06/2025	10:35:54.962	3		63.88
			3	63.88
			3	63.88
18/06/2025	10:35:49.328	11		63.90
			11	63.90
			11	63.90
18/06/2025	10:29:44.350	16		63.90
			16	63.90
			16	63.90
18/06/2025	10:23:24.403	4		63.91
			4	63.91
			4	63.91
18/06/2025	10:20:43.837	80		63.92
			80	63.92
			80	63.92
18/06/2025	10:20:01.324	2		63.94
			2	63.94
			2	63.94
18/06/2025	10:19:49.297	2		63.91
			2	63.91
			2	63.91
18/06/2025	10:14:05.040	38		63.96
			38	63.96
			38	63.96
18/06/2025	10:13:25.743	50		63.97
			50	63.97
			50	63.97
18/06/2025	10:13:08.636	1		63.95
			1	63.95
			1	63.95
18/06/2025	10:08:29.457	10		63.94
			10	63.94
			10	63.94
18/06/2025	10:02:41.126	2		63.93
			2	63.93
			2	63.93
18/06/2025	10:01:55.361	20		63.89
			20	63.89
			20	63.89
18/06/2025	10:01:52.231	3		63.89
			3	63.89
			3	63.89
18/06/2025	10:01:40.767	3		63.91
			3	63.91
			3	63.91
18/06/2025	09:59:19.630	50		63.91
			50	63.91
			50	63.91
18/06/2025	09:58:57.512	39		63.90
			39	63.90
			39	63.90
18/06/2025	09:49:43.893	9		63.94
			9	63.94
			9	63.94
18/06/2025	09:48:14.251	1		63.93
			1	63.93
			1	63.93
18/06/2025	09:47:22.054	20		63.93
			20	63.93
			20	63.93
18/06/2025	09:46:18.526	1		63.93
			1	63.93
			1	63.93
18/06/2025	09:44:36.652	32		63.93
			32	63.93
			32	63.93
18/06/2025	09:42:05.100	8		63.95
			8	63.95
			8	63.95
18/06/2025	09:39:33.420	2		63.95
			2	63.95
			2	63.95
18/06/2025	09:34:54.048	4		63.88
			4	63.88
			4	63.88
18/06/2025	09:34:37.140	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:34:31.610	1		63.90
			1	63.90
			1	63.90
18/06/2025	09:34:14.509	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:34:03.451	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:34:02.746	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:33:51.176	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:33:40.416	3		63.88
			3	63.88
			3	63.88
18/06/2025	09:33:36.993	2		63.90
			2	63.90
			2	63.90
18/06/2025	09:33:33.376	1		63.90
			1	63.90
			1	63.90
18/06/2025	09:33:32.771	1		63.90
			1	63.90
			1	63.90
18/06/2025	09:33:07.729	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:33:04.210	3		63.89
			3	63.89
			3	63.89
18/06/2025	09:32:40.675	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:32:39.870	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:32:35.447	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:32:02.757	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:31:50.390	3		63.88
			3	63.88
			3	63.88
18/06/2025	09:31:44.254	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:31:41.853	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:31:35.210	2		63.91
			2	63.91
			2	63.91
18/06/2025	09:31:33.701	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:31:32.195	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:31:14.090	3		63.88
			3	63.88
			3	63.88
18/06/2025	09:31:09.584	4		63.88
			4	63.88
			4	63.88
18/06/2025	09:31:04.739	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:31:01.325	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:30:43.296	21		63.88
			21	63.88
			21	63.88
18/06/2025	09:30:36.776	3		63.88
			3	63.88
			3	63.88
18/06/2025	09:30:34.562	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:30:31.650	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:29:57.967	195		63.85
			195	63.85
			195	63.85
18/06/2025	09:29:35.116	1		63.88
			1	63.88
			1	63.88
18/06/2025	09:27:34.930	7		63.88
			7	63.88
			7	63.88
18/06/2025	09:26:56.613	3		63.87
			3	63.87
			3	63.87
18/06/2025	09:26:40.614	1		63.87
			1	63.87
			1	63.87
18/06/2025	09:26:39.004	1		63.87
			1	63.87
			1	63.87
18/06/2025	09:26:36.430	2		63.88
			2	63.88
			2	63.88
18/06/2025	09:26:32.669	1		63.87
			1	63.87
			1	63.87
18/06/2025	09:26:18.579	4		63.85
			4	63.85
			4	63.85
18/06/2025	09:26:11.838	1		63.88
			1	63.88
			1	63.88
18/06/2025	09:26:10.730	1		63.88
			1	63.88
			1	63.88
18/06/2025	09:26:03.388	1		63.88
			1	63.88
			1	63.88
18/06/2025	09:26:02.684	1		63.88
			1	63.88
			1	63.88
18/06/2025	09:25:40.472	5		63.87
			5	63.87
			5	63.87
18/06/2025	09:25:37.044	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:25:35.234	2		63.89
			2	63.89
			2	63.89
18/06/2025	09:25:15.386	35		63.87
			35	63.87
			35	63.87
18/06/2025	09:25:06.664	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:25:03.344	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:25:01.946	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:24:30.632	78		63.88
			78	63.88
			78	63.88
18/06/2025	09:24:10.450	1		63.90
			1	63.90
			1	63.90
18/06/2025	09:24:07.639	2		63.90
			2	63.90
			2	63.90
18/06/2025	09:23:32.651	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:23:13.933	5		63.90
			5	63.90
			5	63.90
18/06/2025	09:23:09.713	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:23:07.999	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:23:05.389	2		63.91
			2	63.91
			2	63.91
18/06/2025	09:22:34.608	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:22:32.099	2		63.91
			2	63.91
			2	63.91
18/06/2025	09:22:04.229	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:21:59.704	5		63.90
			5	63.90
			5	63.90
18/06/2025	09:21:55.378	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:21:42.402	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:21:41.697	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:21:39.138	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:21:38.981	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:21:34.759	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:21:03.582	4		63.91
			4	63.91
			4	63.91
18/06/2025	09:20:48.399	3		63.89
			3	63.89
			3	63.89
18/06/2025	09:20:38.338	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:20:37.635	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:20:03.609	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:19:38.466	3		63.89
			3	63.89
			3	63.89
18/06/2025	09:19:35.347	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:19:32.930	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:19:10.724	27		63.89
			27	63.89
			27	63.89
18/06/2025	09:19:09.387	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:19:07.680	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:19:01.744	3		63.89
			3	63.89
			3	63.89
18/06/2025	09:18:38.608	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:18:34.689	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:18:33.182	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:18:25.150	4		63.89
			4	63.89
			4	63.89
18/06/2025	09:18:08.646	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:18:02.111	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:18:01.711	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:17:37.869	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:17:12.422	7		63.89
			7	63.89
			7	63.89
18/06/2025	09:17:07.993	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:17:03.269	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:17:02.769	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:17:01.255	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:16:35.308	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:16:34.806	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:16:31.799	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:16:05.541	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:16:05.435	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:15:59.202	3		63.89
			3	63.89
			3	63.89
18/06/2025	09:15:35.360	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:15:32.445	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:15:32.343	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:15:05.678	1		63.90
			1	63.90
			1	63.90
18/06/2025	09:14:15.775	3		63.86
			3	63.86
			3	63.86
18/06/2025	09:14:06.820	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:14:03.301	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:14:02.292	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:13:40.471	3		63.88
			3	63.88
			3	63.88
18/06/2025	09:13:33.223	1		63.90
			1	63.90
			1	63.90
18/06/2025	09:13:26.104	47		63.90
			47	63.90
			47	63.90
18/06/2025	09:13:06.774	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:12:32.751	85		63.91
			85	63.91
			85	63.91
18/06/2025	09:12:31.455	25		63.91
			25	63.91
			25	63.91
18/06/2025	09:12:16.255	16		63.91
			16	63.91
			16	63.91
18/06/2025	09:11:31.823	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:11:21.157	3		63.88
			3	63.88
			3	63.88
18/06/2025	09:11:12.198	1		63.90
			1	63.90
			1	63.90
18/06/2025	09:11:06.367	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:11:04.757	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:11:02.245	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:10:59.765	16		63.91
			16	63.91
			16	63.91
18/06/2025	09:10:46.245	4		63.88
			4	63.88
			4	63.88
18/06/2025	09:10:35.382	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:10:32.082	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:10:10.429	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:10:10.128	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:10:06.912	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:09:00.522	3		63.89
			3	63.89
			3	63.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.6351 / Ask: 99.7949
Volume: 15 684
+0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice