Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
657
487
121,6662
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 21:54:05,810 | 43 | 121,6662 | |
| 43 | 121,6662 | |||
| 43 | 121,6662 | |||
| 08.12.2025 | 21:52:15,348 | 5 | 121,6633 | |
| 5 | 121,6633 | |||
| 5 | 121,6633 | |||
| 08.12.2025 | 21:51:44,343 | 6 | 121,6001 | |
| 6 | 121,6001 | |||
| 6 | 121,6001 | |||
| 08.12.2025 | 21:45:19,639 | 107 | 121,60 | |
| 107 | 121,60 | |||
| 107 | 121,60 | |||
| 08.12.2025 | 21:45:12,945 | 107 | 121,5999 | |
| 107 | 121,5999 | |||
| 107 | 121,5999 | |||
| 08.12.2025 | 21:43:07,491 | 21 | 121,5153 | |
| 21 | 121,5153 | |||
| 21 | 121,5153 | |||
| 08.12.2025 | 21:42:21,309 | 79 | 121,5999 | |
| 79 | 121,5999 | |||
| 79 | 121,5999 | |||
| 08.12.2025 | 21:35:30,523 | 287 | 121,555 | |
| 287 | 121,555 | |||
| 287 | 121,555 | |||
| 08.12.2025 | 21:26:24,372 | 1 | 121,5195 | |
| 1 | 121,5195 | |||
| 1 | 121,5195 | |||
| 08.12.2025 | 21:25:02,231 | 8 | 121,5999 | |
| 8 | 121,5999 | |||
| 8 | 121,5999 | |||
| 08.12.2025 | 21:12:29,902 | 44 | 121,5999 | |
| 44 | 121,5999 | |||
| 44 | 121,5999 | |||
| 08.12.2025 | 21:11:40,215 | 25 | 121,5253 | |
| 25 | 121,5253 | |||
| 25 | 121,5253 | |||
| 08.12.2025 | 21:10:57,025 | 82 | 121,5125 | |
| 82 | 121,5125 | |||
| 82 | 121,5125 | |||
| 08.12.2025 | 21:09:45,331 | 4 | 121,4955 | |
| 4 | 121,4955 | |||
| 4 | 121,4955 | |||
| 08.12.2025 | 21:08:50,022 | 4 | 121,5036 | |
| 4 | 121,5036 | |||
| 4 | 121,5036 | |||
| 08.12.2025 | 21:05:09,220 | 30 | 121,5775 | |
| 30 | 121,5775 | |||
| 30 | 121,5775 | |||
| 08.12.2025 | 21:02:16,772 | 6 | 121,5775 | |
| 6 | 121,5775 | |||
| 6 | 121,5775 | |||
| 08.12.2025 | 20:59:45,675 | 20 | 121,5999 | |
| 20 | 121,5999 | |||
| 20 | 121,5999 | |||
| 08.12.2025 | 20:59:19,850 | 3 | 121,5862 | |
| 3 | 121,5862 | |||
| 3 | 121,5862 | |||
| 08.12.2025 | 20:51:28,500 | 5 | 121,6795 | |
| 5 | 121,6795 | |||
| 5 | 121,6795 | |||
| 08.12.2025 | 20:46:58,261 | 57 | 121,5999 | |
| 57 | 121,5999 | |||
| 57 | 121,5999 | |||
| 08.12.2025 | 20:46:44,270 | 107 | 121,5999 | |
| 107 | 121,5999 | |||
| 107 | 121,5999 | |||
| 08.12.2025 | 20:39:56,903 | 43 | 121,5999 | |
| 43 | 121,5999 | |||
| 43 | 121,5999 | |||
| 08.12.2025 | 20:36:50,479 | 53 | 121,5999 | |
| 53 | 121,5999 | |||
| 53 | 121,5999 | |||
| 08.12.2025 | 20:36:24,433 | 107 | 121,5999 | |
| 107 | 121,5999 | |||
| 107 | 121,5999 | |||
| 08.12.2025 | 20:35:23,944 | 25 | 121,5193 | |
| 25 | 121,5193 | |||
| 25 | 121,5193 | |||
| 08.12.2025 | 20:33:50,310 | 16 | 121,5999 | |
| 16 | 121,5999 | |||
| 16 | 121,5999 | |||
| 08.12.2025 | 20:33:35,469 | 25 | 121,5199 | |
| 25 | 121,5199 | |||
| 25 | 121,5199 | |||
| 08.12.2025 | 20:32:57,060 | 4 | 121,4869 | |
| 4 | 121,4869 | |||
| 4 | 121,4869 | |||
| 08.12.2025 | 20:31:58,860 | 790 | 121,4918 | |
| 790 | 121,4918 | |||
| 790 | 121,4918 | |||
| 08.12.2025 | 20:31:24,221 | 18 | 121,4785 | |
| 18 | 121,4785 | |||
| 18 | 121,4785 | |||
| 08.12.2025 | 20:30:00,705 | 3 | 121,5867 | |
| 3 | 121,5867 | |||
| 3 | 121,5867 | |||
| 08.12.2025 | 20:26:05,032 | 107 | 121,5999 | |
| 107 | 121,5999 | |||
| 107 | 121,5999 | |||
| 08.12.2025 | 20:26:02,655 | 50 | 121,4832 | |
| 50 | 121,4832 | |||
| 50 | 121,4832 | |||
| 08.12.2025 | 20:24:55,068 | 44 | 121,4805 | |
| 44 | 121,4805 | |||
| 44 | 121,4805 | |||
| 08.12.2025 | 20:22:12,628 | 2 | 121,5025 | |
| 2 | 121,5025 | |||
| 2 | 121,5025 | |||
| 08.12.2025 | 20:17:28,141 | 8 | 121,5851 | |
| 8 | 121,5851 | |||
| 8 | 121,5851 | |||
| 08.12.2025 | 20:15:11,135 | 41 | 121,5514 | |
| 41 | 121,5514 | |||
| 41 | 121,5514 | |||
| 08.12.2025 | 20:10:43,809 | 9 | 121,4332 | |
| 9 | 121,4332 | |||
| 9 | 121,4332 | |||
| 08.12.2025 | 20:10:29,078 | 8 | 121,5587 | |
| 8 | 121,5587 | |||
| 8 | 121,5587 | |||
| 08.12.2025 | 20:09:45,192 | 33 | 121,5749 | |
| 33 | 121,5749 | |||
| 33 | 121,5749 | |||
| 08.12.2025 | 20:01:34,762 | 209 | 121,4641 | |
| 209 | 121,4641 | |||
| 209 | 121,4641 | |||
| 08.12.2025 | 20:00:23,043 | 17 | 121,4435 | |
| 17 | 121,4435 | |||
| 17 | 121,4435 | |||
| 08.12.2025 | 19:58:30,589 | 150 | 121,50 | |
| 2 | 121,50 | |||
| 150 | 121,50 | |||
| 42 | 121,50 | |||
| 106 | 121,50 | |||
| 08.12.2025 | 19:51:50,714 | 4 | 121,6592 | |
| 4 | 121,6592 | |||
| 4 | 121,6592 | |||
| 08.12.2025 | 19:47:00,875 | 9 | 121,5761 | |
| 9 | 121,5761 | |||
| 9 | 121,5761 | |||
| 08.12.2025 | 19:46:01,637 | 6 | 121,6974 | |
| 6 | 121,6974 | |||
| 6 | 121,6974 | |||
| 08.12.2025 | 19:45:14,242 | 4 | 121,7107 | |
| 4 | 121,7107 | |||
| 4 | 121,7107 | |||
| 08.12.2025 | 19:44:42,234 | 4 | 121,7027 | |
| 4 | 121,7027 | |||
| 4 | 121,7027 | |||
| 08.12.2025 | 19:42:15,372 | 40 | 121,687 | |
| 40 | 121,687 | |||
| 40 | 121,687 | |||
| 08.12.2025 | 19:38:48,767 | 6 | 121,7257 | |
| 6 | 121,7257 | |||
| 6 | 121,7257 | |||
| 08.12.2025 | 19:38:36,683 | 31 | 121,7247 | |
| 31 | 121,7247 | |||
| 31 | 121,7247 | |||
| 08.12.2025 | 19:38:32,729 | 67 | 121,6084 | |
| 67 | 121,6084 | |||
| 67 | 121,6084 | |||
| 08.12.2025 | 19:38:03,805 | 1 | 121,5935 | |
| 1 | 121,5935 | |||
| 1 | 121,5935 | |||
| 08.12.2025 | 19:36:20,023 | 4 | 121,5436 | |
| 4 | 121,5436 | |||
| 4 | 121,5436 | |||
| 08.12.2025 | 19:33:59,579 | 32 | 121,6974 | |
| 32 | 121,6974 | |||
| 32 | 121,6974 | |||
| 08.12.2025 | 19:33:37,348 | 30 | 121,5829 | |
| 30 | 121,5829 | |||
| 30 | 121,5829 | |||
| 08.12.2025 | 19:33:12,666 | 9 | 121,7196 | |
| 9 | 121,7196 | |||
| 9 | 121,7196 | |||
| 08.12.2025 | 19:28:36,221 | 25 | 121,7839 | |
| 25 | 121,7839 | |||
| 25 | 121,7839 | |||
| 08.12.2025 | 19:28:16,284 | 8 | 121,79 | |
| 8 | 121,79 | |||
| 8 | 121,79 | |||
| 08.12.2025 | 19:27:11,012 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 08.12.2025 | 19:22:22,613 | 5 | 121,8951 | |
| 5 | 121,8951 | |||
| 5 | 121,8951 | |||
| 08.12.2025 | 19:21:41,008 | 2 | 121,8792 | |
| 2 | 121,8792 | |||
| 2 | 121,8792 | |||
| 08.12.2025 | 19:20:27,904 | 7 | 121,7603 | |
| 7 | 121,7603 | |||
| 7 | 121,7603 | |||
| 08.12.2025 | 19:20:09,879 | 60 | 121,8786 | |
| 60 | 121,8786 | |||
| 60 | 121,8786 | |||
| 08.12.2025 | 19:19:10,732 | 15 | 121,8592 | |
| 15 | 121,8592 | |||
| 15 | 121,8592 | |||
| 08.12.2025 | 19:11:56,972 | 400 | 121,90 | |
| 400 | 121,90 | |||
| 400 | 121,90 | |||
| 08.12.2025 | 19:09:15,278 | 10 | 121,887 | |
| 10 | 121,887 | |||
| 10 | 121,887 | |||
| 08.12.2025 | 19:06:11,015 | 4 | 121,7608 | |
| 4 | 121,7608 | |||
| 4 | 121,7608 | |||
| 08.12.2025 | 19:00:45,362 | 20 | 121,9349 | |
| 20 | 121,9349 | |||
| 20 | 121,9349 | |||
| 08.12.2025 | 19:00:38,120 | 8 | 121,9605 | |
| 8 | 121,9605 | |||
| 8 | 121,9605 | |||
| 08.12.2025 | 18:57:33,096 | 164 | 121,9268 | |
| 164 | 121,9268 | |||
| 164 | 121,9268 | |||
| 08.12.2025 | 18:57:06,043 | 1 | 121,7549 | |
| 1 | 121,7549 | |||
| 1 | 121,7549 | |||
| 08.12.2025 | 18:48:59,819 | 85 | 121,7809 | |
| 85 | 121,7809 | |||
| 85 | 121,7809 | |||
| 08.12.2025 | 18:45:51,950 | 57 | 121,76 | |
| 57 | 121,76 | |||
| 57 | 121,76 | |||
| 08.12.2025 | 18:44:51,337 | 4 | 121,7988 | |
| 4 | 121,7988 | |||
| 4 | 121,7988 | |||
| 08.12.2025 | 18:38:05,347 | 5 | 121,8244 | |
| 5 | 121,8244 | |||
| 5 | 121,8244 | |||
| 08.12.2025 | 18:32:04,046 | 17 | 121,714 | |
| 17 | 121,714 | |||
| 17 | 121,714 | |||
| 08.12.2025 | 18:31:48,479 | 5 | 121,7133 | |
| 5 | 121,7133 | |||
| 5 | 121,7133 | |||
| 08.12.2025 | 18:31:22,983 | 1 | 121,8375 | |
| 1 | 121,8375 | |||
| 1 | 121,8375 | |||
| 08.12.2025 | 18:30:44,651 | 2 | 121,8325 | |
| 2 | 121,8325 | |||
| 2 | 121,8325 | |||
| 08.12.2025 | 18:29:13,963 | 4 | 121,815 | |
| 4 | 121,815 | |||
| 4 | 121,815 | |||
| 08.12.2025 | 18:28:04,984 | 25 | 121,6867 | |
| 25 | 121,6867 | |||
| 25 | 121,6867 | |||
| 08.12.2025 | 18:25:03,772 | 247 | 121,80 | |
| 247 | 121,80 | |||
| 247 | 121,80 | |||
| 08.12.2025 | 18:20:53,360 | 5 | 121,8001 | |
| 5 | 121,8001 | |||
| 5 | 121,8001 | |||
| 08.12.2025 | 18:20:18,452 | 15 | 121,8001 | |
| 15 | 121,8001 | |||
| 15 | 121,8001 | |||
| 08.12.2025 | 18:19:32,125 | 19 | 121,8001 | |
| 19 | 121,8001 | |||
| 19 | 121,8001 | |||
| 08.12.2025 | 18:15:27,082 | 1 | 121,8001 | |
| 1 | 121,8001 | |||
| 1 | 121,8001 | |||
| 08.12.2025 | 18:13:45,979 | 4 | 121,8001 | |
| 4 | 121,8001 | |||
| 4 | 121,8001 | |||
| 08.12.2025 | 18:12:10,113 | 47 | 121,8001 | |
| 47 | 121,8001 | |||
| 47 | 121,8001 | |||
| 08.12.2025 | 18:10:56,284 | 24 | 121,9311 | |
| 24 | 121,9311 | |||
| 24 | 121,9311 | |||
| 08.12.2025 | 18:06:15,060 | 32 | 121,8001 | |
| 32 | 121,8001 | |||
| 32 | 121,8001 | |||
| 08.12.2025 | 18:05:39,564 | 30 | 121,8992 | |
| 3 | 121,8992 | |||
| 27 | 121,8992 | |||
| 30 | 121,8992 | |||
| 08.12.2025 | 18:05:11,244 | 25 | 121,7327 | |
| 25 | 121,7327 | |||
| 25 | 121,7327 | |||
| 08.12.2025 | 18:05:11,163 | 8 | 121,7327 | |
| 8 | 121,7327 | |||
| 8 | 121,7327 | |||
| 08.12.2025 | 18:02:13,722 | 2 | 121,8784 | |
| 2 | 121,8784 | |||
| 2 | 121,8784 | |||
| 08.12.2025 | 17:54:58,063 | 2 | 121,8307 | |
| 2 | 121,8307 | |||
| 2 | 121,8307 | |||
| 08.12.2025 | 17:51:29,877 | 5 | 121,832 | |
| 5 | 121,832 | |||
| 5 | 121,832 | |||
| 08.12.2025 | 17:48:02,575 | 125 | 121,979 | |
| 125 | 121,979 | |||
| 125 | 121,979 | |||
| 08.12.2025 | 17:47:21,058 | 50 | 121,9898 | |
| 50 | 121,9898 | |||
| 50 | 121,9898 | |||
| 08.12.2025 | 17:46:08,632 | 25 | 121,9944 | |
| 25 | 121,9944 | |||
| 25 | 121,9944 | |||
| 08.12.2025 | 17:45:52,121 | 54 | 121,9932 | |
| 54 | 121,9932 | |||
| 54 | 121,9932 | |||
| 08.12.2025 | 17:40:19,656 | 1 | 121,8646 | |
| 1 | 121,8646 | |||
| 1 | 121,8646 | |||
| 08.12.2025 | 17:39:11,144 | 28 | 122,00 | |
| 28 | 122,00 | |||
| 28 | 122,00 | |||
| 08.12.2025 | 17:38:56,852 | 11 | 122,0484 | |
| 2 | 122,0484 | |||
| 1 | 122,0484 | |||
| 9 | 122,0484 | |||
| 10 | 122,0484 | |||
| 08.12.2025 | 17:31:06,483 | 170 | 122,0874 | |
| 170 | 122,0874 | |||
| 170 | 122,0874 | |||
| 08.12.2025 | 17:30:39,210 | 62 | 122,0699 | |
| 62 | 122,0699 | |||
| 62 | 122,0699 | |||
| 08.12.2025 | 17:29:47,990 | 65 | 122,0799 | |
| 65 | 122,0799 | |||
| 65 | 122,0799 | |||
| 08.12.2025 | 17:29:17,613 | 1 | 122,0251 | |
| 1 | 122,0251 | |||
| 1 | 122,0251 | |||
| 08.12.2025 | 17:27:49,972 | 59 | 122,0199 | |
| 59 | 122,0199 | |||
| 59 | 122,0199 | |||
| 08.12.2025 | 17:27:33,803 | 1 | 122,0299 | |
| 1 | 122,0299 | |||
| 1 | 122,0299 | |||
| 08.12.2025 | 17:26:33,605 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 08.12.2025 | 17:26:26,628 | 3 | 122,0649 | |
| 3 | 122,0649 | |||
| 3 | 122,0649 | |||
| 08.12.2025 | 17:24:37,720 | 4 | 122,0401 | |
| 4 | 122,0401 | |||
| 4 | 122,0401 | |||
| 08.12.2025 | 17:18:45,850 | 1 | 121,9199 | |
| 1 | 121,9199 | |||
| 1 | 121,9199 | |||
| 08.12.2025 | 17:15:43,606 | 18 | 121,9049 | |
| 18 | 121,9049 | |||
| 18 | 121,9049 | |||
| 08.12.2025 | 17:13:38,208 | 1 310 | 121,9799 | |
| 1 310 | 121,9799 | |||
| 1 310 | 121,9799 | |||
| 08.12.2025 | 17:06:53,237 | 4 | 121,9099 | |
| 4 | 121,9099 | |||
| 4 | 121,9099 | |||
| 08.12.2025 | 17:05:56,723 | 64 | 121,8801 | |
| 64 | 121,8801 | |||
| 64 | 121,8801 | |||
| 08.12.2025 | 17:05:30,506 | 35 | 121,8551 | |
| 35 | 121,8551 | |||
| 35 | 121,8551 | |||
| 08.12.2025 | 17:05:21,655 | 9 | 121,8651 | |
| 9 | 121,8651 | |||
| 9 | 121,8651 | |||
| 08.12.2025 | 17:03:24,444 | 14 | 121,8001 | |
| 14 | 121,8001 | |||
| 14 | 121,8001 | |||
| 08.12.2025 | 17:01:28,026 | 30 | 121,90 | |
| 30 | 121,90 | |||
| 30 | 121,90 | |||
| 08.12.2025 | 16:59:34,949 | 9 | 121,9699 | |
| 9 | 121,9699 | |||
| 9 | 121,9699 | |||
| 08.12.2025 | 16:56:50,743 | 8 | 121,9499 | |
| 8 | 121,9499 | |||
| 8 | 121,9499 | |||
| 08.12.2025 | 16:56:48,497 | 40 | 121,9549 | |
| 40 | 121,9549 | |||
| 40 | 121,9549 | |||
| 08.12.2025 | 16:56:19,788 | 29 | 121,9599 | |
| 29 | 121,9599 | |||
| 29 | 121,9599 | |||
| 08.12.2025 | 16:55:39,178 | 20 | 121,9699 | |
| 20 | 121,9699 | |||
| 20 | 121,9699 | |||
| 08.12.2025 | 16:52:28,187 | 3 | 122,0149 | |
| 3 | 122,0149 | |||
| 3 | 122,0149 | |||
| 08.12.2025 | 16:52:25,326 | 5 | 121,9701 | |
| 5 | 121,9701 | |||
| 5 | 121,9701 | |||
| 08.12.2025 | 16:47:20,791 | 40 | 122,0499 | |
| 40 | 122,0499 | |||
| 40 | 122,0499 | |||
| 08.12.2025 | 16:46:32,130 | 5 | 121,9901 | |
| 5 | 121,9901 | |||
| 5 | 121,9901 | |||
| 08.12.2025 | 16:45:19,623 | 150 | 122,0301 | |
| 150 | 122,0301 | |||
| 150 | 122,0301 | |||
| 08.12.2025 | 16:43:18,850 | 45 | 122,0949 | |
| 45 | 122,0949 | |||
| 45 | 122,0949 | |||
| 08.12.2025 | 16:42:57,589 | 5 | 122,0801 | |
| 5 | 122,0801 | |||
| 5 | 122,0801 | |||
| 08.12.2025 | 16:39:41,242 | 2 | 122,1051 | |
| 2 | 122,1051 | |||
| 2 | 122,1051 | |||
| 08.12.2025 | 16:39:25,521 | 12 | 122,1349 | |
| 12 | 122,1349 | |||
| 12 | 122,1349 | |||
| 08.12.2025 | 16:37:57,570 | 250 | 122,0851 | |
| 250 | 122,0851 | |||
| 250 | 122,0851 | |||
| 08.12.2025 | 16:37:43,771 | 17 | 122,1149 | |
| 17 | 122,1149 | |||
| 17 | 122,1149 | |||
| 08.12.2025 | 16:37:03,445 | 409 | 122,10 | |
| 409 | 122,10 | |||
| 409 | 122,10 | |||
| 08.12.2025 | 16:34:43,767 | 10 | 122,1299 | |
| 10 | 122,1299 | |||
| 10 | 122,1299 | |||
| 08.12.2025 | 16:28:06,017 | 40 | 122,0549 | |
| 40 | 122,0549 | |||
| 40 | 122,0549 | |||
| 08.12.2025 | 16:27:47,371 | 8 | 122,0599 | |
| 8 | 122,0599 | |||
| 8 | 122,0599 | |||
| 08.12.2025 | 16:23:15,998 | 83 | 122,1549 | |
| 83 | 122,1549 | |||
| 83 | 122,1549 | |||
| 08.12.2025 | 16:22:27,470 | 7 | 122,0901 | |
| 7 | 122,0901 | |||
| 7 | 122,0901 | |||
| 08.12.2025 | 16:20:51,353 | 8 | 122,1001 | |
| 8 | 122,1001 | |||
| 8 | 122,1001 | |||
| 08.12.2025 | 16:20:29,988 | 20 | 122,1251 | |
| 20 | 122,1251 | |||
| 20 | 122,1251 | |||
| 08.12.2025 | 16:15:06,366 | 12 | 122,0649 | |
| 12 | 122,0649 | |||
| 12 | 122,0649 | |||
| 08.12.2025 | 16:11:09,638 | 160 | 122,0899 | |
| 160 | 122,0899 | |||
| 160 | 122,0899 | |||
| 08.12.2025 | 16:10:43,249 | 5 | 122,1049 | |
| 5 | 122,1049 | |||
| 5 | 122,1049 | |||
| 08.12.2025 | 16:06:00,795 | 3 | 122,1399 | |
| 3 | 122,1399 | |||
| 3 | 122,1399 | |||
| 08.12.2025 | 16:04:58,628 | 8 | 122,1749 | |
| 8 | 122,1749 | |||
| 8 | 122,1749 | |||
| 08.12.2025 | 16:03:02,107 | 4 819 | 122,1749 | |
| 4 819 | 122,1749 | |||
| 4 819 | 122,1749 | |||
| 08.12.2025 | 16:02:56,152 | 5 000 | 122,1749 | |
| 5 000 | 122,1749 | |||
| 5 000 | 122,1749 | |||
| 08.12.2025 | 16:01:25,245 | 24 | 122,1399 | |
| 24 | 122,1399 | |||
| 24 | 122,1399 | |||
| 08.12.2025 | 16:00:13,029 | 40 | 122,1399 | |
| 40 | 122,1399 | |||
| 40 | 122,1399 | |||
| 08.12.2025 | 16:00:07,928 | 18 | 122,1399 | |
| 18 | 122,1399 | |||
| 18 | 122,1399 | |||
| 08.12.2025 | 16:00:05,175 | 40 | 122,1349 | |
| 40 | 122,1349 | |||
| 40 | 122,1349 | |||
| 08.12.2025 | 15:59:21,845 | 300 | 122,1199 | |
| 300 | 122,1199 | |||
| 300 | 122,1199 | |||
| 08.12.2025 | 15:57:31,859 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 08.12.2025 | 15:54:40,805 | 20 | 122,1301 | |
| 20 | 122,1301 | |||
| 20 | 122,1301 | |||
| 08.12.2025 | 15:52:46,056 | 2 108 | 122,10 | |
| 2 108 | 122,10 | |||
| 2 108 | 122,10 | |||
| 08.12.2025 | 15:52:44,392 | 2 000 | 122,10 | |
| 2 000 | 122,10 | |||
| 2 000 | 122,10 | |||
| 08.12.2025 | 15:52:34,695 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 08.12.2025 | 15:52:25,795 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 08.12.2025 | 15:52:14,623 | 2 000 | 122,10 | |
| 2 000 | 122,10 | |||
| 2 000 | 122,10 | |||
| 08.12.2025 | 15:51:30,489 | 175 | 122,0701 | |
| 175 | 122,0701 | |||
| 175 | 122,0701 | |||
| 08.12.2025 | 15:49:14,135 | 115 | 122,00 | |
| 10 | 122,00 | |||
| 57 | 122,00 | |||
| 8 | 122,00 | |||
| 115 | 122,00 | |||
| 10 | 122,00 | |||
| 5 | 122,00 | |||
| 25 | 122,00 | |||
| 08.12.2025 | 15:49:13,501 | 17 | 122,0049 | |
| 17 | 122,0049 | |||
| 17 | 122,0049 | |||
| 08.12.2025 | 15:48:37,581 | 20 | 122,0051 | |
| 20 | 122,0051 | |||
| 20 | 122,0051 | |||
| 08.12.2025 | 15:47:23,036 | 4 000 | 122,10 | |
| 4 000 | 122,10 | |||
| 4 000 | 122,10 | |||
| 08.12.2025 | 15:47:17,071 | 1 | 122,0901 | |
| 1 | 122,0901 | |||
| 1 | 122,0901 | |||
| 08.12.2025 | 15:46:56,891 | 65 | 122,10 | |
| 65 | 122,10 | |||
| 65 | 122,10 | |||
| 08.12.2025 | 15:45:54,300 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 08.12.2025 | 15:45:26,004 | 163 | 122,0799 | |
| 163 | 122,0799 | |||
| 163 | 122,0799 | |||
| 08.12.2025 | 15:45:12,236 | 40 | 122,0999 | |
| 40 | 122,0999 | |||
| 40 | 122,0999 | |||
| 08.12.2025 | 15:43:17,011 | 250 | 122,0551 | |
| 250 | 122,0551 | |||
| 250 | 122,0551 | |||
| 08.12.2025 | 15:42:10,292 | 204 | 122,0101 | |
| 204 | 122,0101 | |||
| 204 | 122,0101 | |||
| 08.12.2025 | 15:38:33,264 | 10 | 122,0701 | |
| 10 | 122,0701 | |||
| 10 | 122,0701 | |||
| 08.12.2025 | 15:38:24,004 | 75 | 122,1199 | |
| 75 | 122,1199 | |||
| 75 | 122,1199 | |||
| 08.12.2025 | 15:38:11,182 | 16 | 122,1249 | |
| 16 | 122,1249 | |||
| 16 | 122,1249 | |||
| 08.12.2025 | 15:36:33,185 | 8 760 | 122,1349 | |
| 8 760 | 122,1349 | |||
| 8 760 | 122,1349 | |||
| 08.12.2025 | 15:35:30,554 | 17 | 122,1349 | |
| 17 | 122,1349 | |||
| 17 | 122,1349 | |||
| 08.12.2025 | 15:34:10,107 | 4 | 122,0801 | |
| 4 | 122,0801 | |||
| 4 | 122,0801 | |||
| 08.12.2025 | 15:27:24,057 | 15 | 122,1501 | |
| 15 | 122,1501 | |||
| 15 | 122,1501 | |||
| 08.12.2025 | 15:26:22,222 | 245 | 122,20 | |
| 245 | 122,20 | |||
| 245 | 122,20 | |||
| 08.12.2025 | 15:24:07,512 | 3 | 122,2101 | |
| 3 | 122,2101 | |||
| 3 | 122,2101 | |||
| 08.12.2025 | 15:22:50,133 | 2 | 122,2001 | |
| 2 | 122,2001 | |||
| 2 | 122,2001 | |||
| 08.12.2025 | 15:17:18,460 | 25 | 122,2449 | |
| 25 | 122,2449 | |||
| 25 | 122,2449 | |||
| 08.12.2025 | 15:17:11,977 | 9 | 122,2001 | |
| 9 | 122,2001 | |||
| 9 | 122,2001 | |||
| 08.12.2025 | 15:12:10,987 | 3 | 122,2649 | |
| 3 | 122,2649 | |||
| 3 | 122,2649 | |||
| 08.12.2025 | 15:06:04,279 | 10 | 122,2549 | |
| 10 | 122,2549 | |||
| 10 | 122,2549 | |||
| 08.12.2025 | 15:02:31,368 | 1 | 122,2151 | |
| 1 | 122,2151 | |||
| 1 | 122,2151 | |||
| 08.12.2025 | 14:59:25,000 | 8 | 122,2349 | |
| 8 | 122,2349 | |||
| 8 | 122,2349 | |||
| 08.12.2025 | 14:55:46,816 | 4 | 122,2101 | |
| 4 | 122,2101 | |||
| 4 | 122,2101 | |||
| 08.12.2025 | 14:55:33,047 | 4 | 122,2051 | |
| 4 | 122,2051 | |||
| 4 | 122,2051 | |||
| 08.12.2025 | 14:54:24,663 | 10 | 122,1951 | |
| 10 | 122,1951 | |||
| 10 | 122,1951 | |||
| 08.12.2025 | 14:51:58,876 | 237 | 122,2349 | |
| 237 | 122,2349 | |||
| 237 | 122,2349 | |||
| 08.12.2025 | 14:51:49,367 | 41 | 122,2449 | |
| 41 | 122,2449 | |||
| 41 | 122,2449 | |||
| 08.12.2025 | 14:51:48,103 | 5 | 122,2449 | |
| 5 | 122,2449 | |||
| 5 | 122,2449 | |||
| 08.12.2025 | 14:50:07,996 | 377 | 122,2051 | |
| 377 | 122,2051 | |||
| 377 | 122,2051 | |||
| 08.12.2025 | 14:47:49,613 | 20 | 122,2449 | |
| 20 | 122,2449 | |||
| 20 | 122,2449 | |||
| 08.12.2025 | 14:46:22,596 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 08.12.2025 | 14:45:48,223 | 43 | 122,2299 | |
| 43 | 122,2299 | |||
| 43 | 122,2299 | |||
| 08.12.2025 | 14:45:02,521 | 7 | 122,2299 | |
| 7 | 122,2299 | |||
| 7 | 122,2299 | |||
| 08.12.2025 | 14:42:55,635 | 14 | 122,2349 | |
| 14 | 122,2349 | |||
| 14 | 122,2349 | |||
| 08.12.2025 | 14:42:19,624 | 16 | 122,2249 | |
| 16 | 122,2249 | |||
| 16 | 122,2249 | |||
| 08.12.2025 | 14:41:53,930 | 13 | 122,1951 | |
| 13 | 122,1951 | |||
| 13 | 122,1951 | |||
| 08.12.2025 | 14:41:29,253 | 35 | 122,2249 | |
| 35 | 122,2249 | |||
| 35 | 122,2249 | |||
| 08.12.2025 | 14:41:05,935 | 7 | 122,2249 | |
| 7 | 122,2249 | |||
| 7 | 122,2249 | |||
| 08.12.2025 | 14:39:30,644 | 9 | 122,1951 | |
| 9 | 122,1951 | |||
| 9 | 122,1951 | |||
| 08.12.2025 | 14:37:11,701 | 2 | 122,2449 | |
| 2 | 122,2449 | |||
| 2 | 122,2449 | |||
| 08.12.2025 | 14:35:53,532 | 2 | 122,2449 | |
| 2 | 122,2449 | |||
| 2 | 122,2449 | |||
| 08.12.2025 | 14:35:33,360 | 28 | 122,2051 | |
| 28 | 122,2051 | |||
| 28 | 122,2051 | |||
| 08.12.2025 | 14:34:05,233 | 42 | 122,2449 | |
| 42 | 122,2449 | |||
| 42 | 122,2449 | |||
| 08.12.2025 | 14:31:36,402 | 409 | 122,2249 | |
| 409 | 122,2249 | |||
| 409 | 122,2249 | |||
| 08.12.2025 | 14:26:30,573 | 2 | 122,1901 | |
| 2 | 122,1901 | |||
| 2 | 122,1901 | |||
| 08.12.2025 | 14:26:23,866 | 2 | 122,2249 | |
| 2 | 122,2249 | |||
| 2 | 122,2249 | |||
| 08.12.2025 | 14:25:32,391 | 220 | 122,2149 | |
| 220 | 122,2149 | |||
| 220 | 122,2149 | |||
| 08.12.2025 | 14:22:50,137 | 35 | 122,2399 | |
| 35 | 122,2399 | |||
| 35 | 122,2399 | |||
| 08.12.2025 | 14:12:56,181 | 8 | 122,2249 | |
| 8 | 122,2249 | |||
| 8 | 122,2249 | |||
| 08.12.2025 | 14:10:35,188 | 40 | 122,2099 | |
| 40 | 122,2099 | |||
| 35 | 122,2099 | |||
| 5 | 122,2099 | |||
| 08.12.2025 | 14:08:46,780 | 5 | 122,1801 | |
| 5 | 122,1801 | |||
| 5 | 122,1801 | |||
| 08.12.2025 | 14:07:37,735 | 10 | 122,1801 | |
| 10 | 122,1801 | |||
| 10 | 122,1801 | |||
| 08.12.2025 | 14:05:27,173 | 100 | 122,2399 | |
| 100 | 122,2399 | |||
| 100 | 122,2399 | |||
| 08.12.2025 | 14:04:34,460 | 4 | 122,2199 | |
| 4 | 122,2199 | |||
| 4 | 122,2199 | |||
| 08.12.2025 | 14:03:57,520 | 9 | 122,2199 | |
| 9 | 122,2199 | |||
| 9 | 122,2199 | |||
| 08.12.2025 | 14:03:38,772 | 205 | 122,2099 | |
| 205 | 122,2099 | |||
| 205 | 122,2099 | |||
| 08.12.2025 | 14:02:08,779 | 4 | 122,1651 | |
| 4 | 122,1651 | |||
| 4 | 122,1651 | |||
| 08.12.2025 | 14:00:31,131 | 12 | 122,1999 | |
| 12 | 122,1999 | |||
| 12 | 122,1999 | |||
| 08.12.2025 | 13:59:28,177 | 69 | 122,1999 | |
| 69 | 122,1999 | |||
| 69 | 122,1999 | |||
| 08.12.2025 | 13:58:56,914 | 47 | 122,1701 | |
| 47 | 122,1701 | |||
| 47 | 122,1701 | |||
| 08.12.2025 | 13:58:42,420 | 175 | 122,1999 | |
| 175 | 122,1999 | |||
| 175 | 122,1999 | |||
| 08.12.2025 | 13:57:04,695 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 08.12.2025 | 13:56:49,149 | 8 | 122,1751 | |
| 8 | 122,1751 | |||
| 8 | 122,1751 | |||
| 08.12.2025 | 13:56:29,094 | 8 | 122,2149 | |
| 8 | 122,2149 | |||
| 8 | 122,2149 | |||
| 08.12.2025 | 13:55:56,423 | 1 | 122,2199 | |
| 1 | 122,2199 | |||
| 1 | 122,2199 | |||
| 08.12.2025 | 13:55:31,485 | 10 | 122,1851 | |
| 10 | 122,1851 | |||
| 10 | 122,1851 | |||
| 08.12.2025 | 13:54:20,645 | 1 | 122,1801 | |
| 1 | 122,1801 | |||
| 1 | 122,1801 | |||
| 08.12.2025 | 13:53:46,616 | 42 | 122,1951 | |
| 42 | 122,1951 | |||
| 42 | 122,1951 | |||
| 08.12.2025 | 13:53:34,588 | 200 | 122,1901 | |
| 200 | 122,1901 | |||
| 200 | 122,1901 | |||
| 08.12.2025 | 13:46:15,437 | 106 | 122,2149 | |
| 106 | 122,2149 | |||
| 106 | 122,2149 | |||
| 08.12.2025 | 13:45:34,683 | 16 | 122,1851 | |
| 16 | 122,1851 | |||
| 16 | 122,1851 | |||
| 08.12.2025 | 13:45:17,224 | 41 | 122,2199 | |
| 41 | 122,2199 | |||
| 41 | 122,2199 | |||
| 08.12.2025 | 13:42:44,008 | 35 | 122,1801 | |
| 35 | 122,1801 | |||
| 35 | 122,1801 | |||
| 08.12.2025 | 13:37:54,354 | 127 | 122,1851 | |
| 127 | 122,1851 | |||
| 127 | 122,1851 | |||
| 08.12.2025 | 13:36:46,924 | 170 | 122,1851 | |
| 170 | 122,1851 | |||
| 170 | 122,1851 | |||
| 08.12.2025 | 13:35:37,307 | 1 | 122,2199 | |
| 1 | 122,2199 | |||
| 1 | 122,2199 | |||
| 08.12.2025 | 13:32:29,944 | 100 | 122,1801 | |
| 100 | 122,1801 | |||
| 100 | 122,1801 | |||
| 08.12.2025 | 13:31:59,422 | 15 | 122,1751 | |
| 15 | 122,1751 | |||
| 15 | 122,1751 | |||
| 08.12.2025 | 13:30:13,055 | 37 | 122,1751 | |
| 37 | 122,1751 | |||
| 37 | 122,1751 | |||
| 08.12.2025 | 13:28:45,277 | 48 | 122,1651 | |
| 48 | 122,1651 | |||
| 48 | 122,1651 | |||
| 08.12.2025 | 13:28:32,019 | 15 | 122,1701 | |
| 15 | 122,1701 | |||
| 15 | 122,1701 | |||
| 08.12.2025 | 13:27:51,190 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 08.12.2025 | 13:25:46,675 | 21 | 122,1751 | |
| 21 | 122,1751 | |||
| 21 | 122,1751 | |||
| 08.12.2025 | 13:24:59,940 | 3 | 122,2095 | |
| 3 | 122,2095 | |||
| 3 | 122,2095 | |||
| 08.12.2025 | 13:24:18,030 | 76 | 122,1801 | |
| 76 | 122,1801 | |||
| 76 | 122,1801 | |||
| 08.12.2025 | 13:14:00,439 | 10 | 122,1949 | |
| 10 | 122,1949 | |||
| 10 | 122,1949 | |||
| 08.12.2025 | 13:12:34,654 | 8 | 122,1218 | |
| 8 | 122,1218 | |||
| 8 | 122,1218 | |||
| 08.12.2025 | 13:11:56,330 | 9 | 122,2537 | |
| 9 | 122,2537 | |||
| 9 | 122,2537 | |||
| 08.12.2025 | 13:08:51,079 | 124 | 122,1849 | |
| 124 | 122,1849 | |||
| 124 | 122,1849 | |||
| 08.12.2025 | 13:08:09,345 | 12 | 122,1849 | |
| 12 | 122,1849 | |||
| 12 | 122,1849 | |||
| 08.12.2025 | 13:04:48,263 | 17 | 122,1501 | |
| 17 | 122,1501 | |||
| 17 | 122,1501 | |||
| 08.12.2025 | 13:03:45,378 | 8 | 122,1599 | |
| 8 | 122,1599 | |||
| 8 | 122,1599 | |||
| 08.12.2025 | 13:03:42,642 | 1 | 122,1351 | |
| 1 | 122,1351 | |||
| 1 | 122,1351 | |||
| 08.12.2025 | 12:59:21,706 | 10 | 122,1051 | |
| 10 | 122,1051 | |||
| 10 | 122,1051 | |||
| 08.12.2025 | 12:59:10,614 | 257 | 122,1051 | |
| 257 | 122,1051 | |||
| 257 | 122,1051 | |||
| 08.12.2025 | 12:55:52,463 | 20 | 122,1301 | |
| 20 | 122,1301 | |||
| 20 | 122,1301 | |||
| 08.12.2025 | 12:52:54,107 | 74 | 122,1749 | |
| 74 | 122,1749 | |||
| 74 | 122,1749 | |||
| 08.12.2025 | 12:52:48,688 | 33 | 122,1749 | |
| 33 | 122,1749 | |||
| 33 | 122,1749 | |||
| 08.12.2025 | 12:51:30,068 | 3 | 122,1301 | |
| 3 | 122,1301 | |||
| 3 | 122,1301 | |||
| 08.12.2025 | 12:51:10,436 | 33 | 122,1201 | |
| 33 | 122,1201 | |||
| 33 | 122,1201 | |||
| 08.12.2025 | 12:39:34,214 | 160 | 122,1599 | |
| 160 | 122,1599 | |||
| 160 | 122,1599 | |||
| 08.12.2025 | 12:39:11,002 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 08.12.2025 | 12:38:18,242 | 10 | 122,1649 | |
| 10 | 122,1649 | |||
| 10 | 122,1649 | |||
| 08.12.2025 | 12:36:55,413 | 5 | 122,1251 | |
| 5 | 122,1251 | |||
| 5 | 122,1251 | |||
| 08.12.2025 | 12:36:08,962 | 245 | 122,1499 | |
| 245 | 122,1499 | |||
| 245 | 122,1499 | |||
| 08.12.2025 | 12:34:16,391 | 59 | 122,1201 | |
| 59 | 122,1201 | |||
| 59 | 122,1201 | |||
| 08.12.2025 | 12:33:44,808 | 40 | 122,1599 | |
| 40 | 122,1599 | |||
| 40 | 122,1599 | |||
| 08.12.2025 | 12:33:07,315 | 82 | 122,1649 | |
| 82 | 122,1649 | |||
| 82 | 122,1649 | |||
| 08.12.2025 | 12:32:55,765 | 490 | 122,1699 | |
| 490 | 122,1699 | |||
| 490 | 122,1699 | |||
| 08.12.2025 | 12:32:28,480 | 10 | 122,1401 | |
| 10 | 122,1401 | |||
| 10 | 122,1401 | |||
| 08.12.2025 | 12:29:02,049 | 147 | 122,1551 | |
| 147 | 122,1551 | |||
| 147 | 122,1551 | |||
| 08.12.2025 | 12:26:58,277 | 1 | 122,1501 | |
| 1 | 122,1501 | |||
| 1 | 122,1501 | |||
| 08.12.2025 | 12:25:13,087 | 10 | 122,1651 | |
| 10 | 122,1651 | |||
| 10 | 122,1651 | |||
| 08.12.2025 | 12:24:50,210 | 37 | 122,1701 | |
| 37 | 122,1701 | |||
| 37 | 122,1701 | |||
| 08.12.2025 | 12:24:19,916 | 30 | 122,1801 | |
| 30 | 122,1801 | |||
| 30 | 122,1801 | |||
| 08.12.2025 | 12:23:42,629 | 80 | 122,1851 | |
| 80 | 122,1851 | |||
| 80 | 122,1851 | |||
| 08.12.2025 | 12:23:01,489 | 6 | 122,2199 | |
| 6 | 122,2199 | |||
| 6 | 122,2199 | |||
| 08.12.2025 | 12:22:14,937 | 6 | 122,2249 | |
| 6 | 122,2249 | |||
| 6 | 122,2249 | |||
| 08.12.2025 | 12:19:21,584 | 2 | 122,2249 | |
| 2 | 122,2249 | |||
| 2 | 122,2249 | |||
| 08.12.2025 | 12:15:58,105 | 4 | 122,1999 | |
| 4 | 122,1999 | |||
| 4 | 122,1999 | |||
| 08.12.2025 | 12:14:50,024 | 40 | 122,2199 | |
| 40 | 122,2199 | |||
| 40 | 122,2199 | |||
| 08.12.2025 | 12:13:55,544 | 4 | 122,1801 | |
| 4 | 122,1801 | |||
| 4 | 122,1801 | |||
| 08.12.2025 | 12:13:44,125 | 81 | 122,2099 | |
| 81 | 122,2099 | |||
| 81 | 122,2099 | |||
| 08.12.2025 | 12:13:37,229 | 53 | 122,2099 | |
| 53 | 122,2099 | |||
| 53 | 122,2099 | |||
| 08.12.2025 | 12:13:37,155 | 200 | 122,2099 | |
| 200 | 122,2099 | |||
| 200 | 122,2099 | |||
| 08.12.2025 | 12:12:03,130 | 3 | 122,1751 | |
| 3 | 122,1751 | |||
| 3 | 122,1751 | |||
| 08.12.2025 | 12:12:02,869 | 8 | 122,2049 | |
| 8 | 122,2049 | |||
| 8 | 122,2049 | |||
| 08.12.2025 | 12:11:24,113 | 18 | 122,1751 | |
| 18 | 122,1751 | |||
| 18 | 122,1751 | |||
| 08.12.2025 | 12:10:02,970 | 10 | 122,1851 | |
| 10 | 122,1851 | |||
| 10 | 122,1851 | |||
| 08.12.2025 | 12:08:57,494 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 08.12.2025 | 12:08:17,511 | 70 | 122,2051 | |
| 70 | 122,2051 | |||
| 70 | 122,2051 | |||
| 08.12.2025 | 12:07:55,466 | 35 | 122,2349 | |
| 35 | 122,2349 | |||
| 35 | 122,2349 | |||
| 08.12.2025 | 12:07:45,251 | 70 | 122,2001 | |
| 70 | 122,2001 | |||
| 70 | 122,2001 | |||
| 08.12.2025 | 12:06:30,778 | 54 | 122,1951 | |
| 54 | 122,1951 | |||
| 54 | 122,1951 | |||
| 08.12.2025 | 12:06:27,816 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 08.12.2025 | 12:05:53,201 | 6 | 122,18 | |
| 6 | 122,18 | |||
| 6 | 122,18 | |||
| 08.12.2025 | 12:05:11,781 | 5 | 122,19 | |
| 4 | 122,19 | |||
| 5 | 122,19 | |||
| 1 | 122,19 | |||
| 08.12.2025 | 12:04:30,743 | 10 | 122,2199 | |
| 10 | 122,2199 | |||
| 10 | 122,2199 | |||
| 08.12.2025 | 12:04:19,368 | 200 | 122,1901 | |
| 200 | 122,1901 | |||
| 200 | 122,1901 | |||
| 08.12.2025 | 12:00:14,138 | 3 | 122,2001 | |
| 3 | 122,2001 | |||
| 3 | 122,2001 | |||
| 08.12.2025 | 12:00:13,889 | 23 | 122,2001 | |
| 23 | 122,2001 | |||
| 23 | 122,2001 | |||
| 08.12.2025 | 12:00:04,035 | 535 | 122,2051 | |
| 535 | 122,2051 | |||
| 535 | 122,2051 | |||
| 08.12.2025 | 11:59:34,882 | 20 | 122,2101 | |
| 20 | 122,2101 | |||
| 20 | 122,2101 | |||
| 08.12.2025 | 11:57:33,862 | 40 | 122,2349 | |
| 40 | 122,2349 | |||
| 40 | 122,2349 | |||
| 08.12.2025 | 11:57:23,285 | 15 | 122,2101 | |
| 15 | 122,2101 | |||
| 15 | 122,2101 | |||
| 08.12.2025 | 11:55:58,161 | 3 | 122,2151 | |
| 3 | 122,2151 | |||
| 3 | 122,2151 | |||
| 08.12.2025 | 11:55:45,874 | 1 | 122,2201 | |
| 1 | 122,2201 | |||
| 1 | 122,2201 | |||
| 08.12.2025 | 11:54:34,115 | 2 | 122,2101 | |
| 2 | 122,2101 | |||
| 2 | 122,2101 | |||
| 08.12.2025 | 11:54:22,269 | 122 | 122,2399 | |
| 122 | 122,2399 | |||
| 122 | 122,2399 | |||
| 08.12.2025 | 11:53:37,674 | 40 | 122,2249 | |
| 40 | 122,2249 | |||
| 40 | 122,2249 | |||
| 08.12.2025 | 11:52:54,477 | 16 | 122,1951 | |
| 16 | 122,1951 | |||
| 16 | 122,1951 | |||
| 08.12.2025 | 11:51:39,156 | 3 | 122,2051 | |
| 3 | 122,2051 | |||
| 3 | 122,2051 | |||
| 08.12.2025 | 11:47:16,824 | 15 | 122,2449 | |
| 15 | 122,2449 | |||
| 15 | 122,2449 | |||
| 08.12.2025 | 11:46:43,624 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 08.12.2025 | 11:46:04,870 | 1 | 122,2151 | |
| 1 | 122,2151 | |||
| 1 | 122,2151 | |||
| 08.12.2025 | 11:45:28,639 | 10 | 122,2549 | |
| 10 | 122,2549 | |||
| 10 | 122,2549 | |||
| 08.12.2025 | 11:45:20,337 | 82 | 122,2201 | |
| 82 | 122,2201 | |||
| 82 | 122,2201 | |||
| 08.12.2025 | 11:44:10,108 | 25 | 122,2151 | |
| 25 | 122,2151 | |||
| 25 | 122,2151 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00