Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
413
371
122.1888
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 21:33:32.013 | 1 | 122.1888 | |
| 1 | 122.1888 | |||
| 1 | 122.1888 | |||
| 05/12/2025 | 21:32:39.749 | 1 | 122.1962 | |
| 1 | 122.1962 | |||
| 1 | 122.1962 | |||
| 05/12/2025 | 21:30:20.554 | 9 | 122.1943 | |
| 9 | 122.1943 | |||
| 9 | 122.1943 | |||
| 05/12/2025 | 21:26:52.355 | 2 | 122.1974 | |
| 2 | 122.1974 | |||
| 2 | 122.1974 | |||
| 05/12/2025 | 21:24:44.132 | 42 | 122.2071 | |
| 42 | 122.2071 | |||
| 42 | 122.2071 | |||
| 05/12/2025 | 21:21:48.129 | 15 | 122.2377 | |
| 15 | 122.2377 | |||
| 15 | 122.2377 | |||
| 05/12/2025 | 21:17:24.394 | 32 | 122.2324 | |
| 32 | 122.2324 | |||
| 32 | 122.2324 | |||
| 05/12/2025 | 21:02:36.234 | 1 | 122.2133 | |
| 1 | 122.2133 | |||
| 1 | 122.2133 | |||
| 05/12/2025 | 21:01:06.947 | 1 | 122.1162 | |
| 1 | 122.1162 | |||
| 1 | 122.1162 | |||
| 05/12/2025 | 20:51:30.953 | 24 | 122.0639 | |
| 24 | 122.0639 | |||
| 24 | 122.0639 | |||
| 05/12/2025 | 20:47:59.487 | 3 | 122.1486 | |
| 3 | 122.1486 | |||
| 3 | 122.1486 | |||
| 05/12/2025 | 20:45:34.224 | 7 | 122.1763 | |
| 7 | 122.1763 | |||
| 7 | 122.1763 | |||
| 05/12/2025 | 20:43:55.490 | 5 | 122.1666 | |
| 5 | 122.1666 | |||
| 5 | 122.1666 | |||
| 05/12/2025 | 20:39:45.608 | 61 | 122.0812 | |
| 61 | 122.0812 | |||
| 61 | 122.0812 | |||
| 05/12/2025 | 20:36:03.075 | 50 | 122.1579 | |
| 50 | 122.1579 | |||
| 50 | 122.1579 | |||
| 05/12/2025 | 20:31:40.209 | 40 | 122.059 | |
| 40 | 122.059 | |||
| 40 | 122.059 | |||
| 05/12/2025 | 20:24:44.125 | 70 | 122.1658 | |
| 70 | 122.1658 | |||
| 70 | 122.1658 | |||
| 05/12/2025 | 20:19:33.295 | 8 | 122.2138 | |
| 8 | 122.2138 | |||
| 8 | 122.2138 | |||
| 05/12/2025 | 20:15:41.083 | 85 | 122.2454 | |
| 85 | 122.2454 | |||
| 85 | 122.2454 | |||
| 05/12/2025 | 20:05:25.578 | 1 | 122.2008 | |
| 1 | 122.2008 | |||
| 1 | 122.2008 | |||
| 05/12/2025 | 20:03:44.885 | 20 | 122.2258 | |
| 20 | 122.2258 | |||
| 20 | 122.2258 | |||
| 05/12/2025 | 20:03:14.776 | 1 | 122.1031 | |
| 1 | 122.1031 | |||
| 1 | 122.1031 | |||
| 05/12/2025 | 20:01:46.924 | 41 | 122.2176 | |
| 41 | 122.2176 | |||
| 41 | 122.2176 | |||
| 05/12/2025 | 19:55:52.051 | 20 | 122.248 | |
| 20 | 122.248 | |||
| 20 | 122.248 | |||
| 05/12/2025 | 19:39:22.464 | 20 | 122.1842 | |
| 20 | 122.1842 | |||
| 20 | 122.1842 | |||
| 05/12/2025 | 19:36:49.044 | 45 | 122.1761 | |
| 45 | 122.1761 | |||
| 45 | 122.1761 | |||
| 05/12/2025 | 19:34:26.539 | 124 | 122.2291 | |
| 124 | 122.2291 | |||
| 124 | 122.2291 | |||
| 05/12/2025 | 19:34:08.476 | 12 | 122.3416 | |
| 12 | 122.3416 | |||
| 12 | 122.3416 | |||
| 05/12/2025 | 19:33:22.218 | 5 | 122.3118 | |
| 5 | 122.3118 | |||
| 5 | 122.3118 | |||
| 05/12/2025 | 19:26:02.136 | 81 | 122.2114 | |
| 81 | 122.2114 | |||
| 81 | 122.2114 | |||
| 05/12/2025 | 19:25:15.684 | 29 | 122.177 | |
| 29 | 122.177 | |||
| 29 | 122.177 | |||
| 05/12/2025 | 19:16:13.958 | 9 | 122.074 | |
| 9 | 122.074 | |||
| 9 | 122.074 | |||
| 05/12/2025 | 19:15:31.547 | 40 | 122.1875 | |
| 40 | 122.1875 | |||
| 40 | 122.1875 | |||
| 05/12/2025 | 19:01:25.541 | 1 | 122.1378 | |
| 1 | 122.1378 | |||
| 1 | 122.1378 | |||
| 05/12/2025 | 18:58:57.632 | 18 | 122.1314 | |
| 18 | 122.1314 | |||
| 18 | 122.1314 | |||
| 05/12/2025 | 18:53:55.251 | 41 | 122.2596 | |
| 41 | 122.2596 | |||
| 41 | 122.2596 | |||
| 05/12/2025 | 18:51:22.661 | 9 | 122.0502 | |
| 9 | 122.0502 | |||
| 9 | 122.0502 | |||
| 05/12/2025 | 18:48:42.257 | 16 | 122.10 | |
| 16 | 122.10 | |||
| 16 | 122.10 | |||
| 05/12/2025 | 18:40:40.458 | 25 | 121.9459 | |
| 25 | 121.9459 | |||
| 25 | 121.9459 | |||
| 05/12/2025 | 18:39:57.866 | 6 | 121.9987 | |
| 6 | 121.9987 | |||
| 6 | 121.9987 | |||
| 05/12/2025 | 18:39:05.683 | 200 | 122.1287 | |
| 200 | 122.1287 | |||
| 200 | 122.1287 | |||
| 05/12/2025 | 18:27:20.015 | 4 | 122.0565 | |
| 4 | 122.0565 | |||
| 4 | 122.0565 | |||
| 05/12/2025 | 18:24:53.253 | 9 | 122.178 | |
| 9 | 122.178 | |||
| 9 | 122.178 | |||
| 05/12/2025 | 18:23:09.855 | 4 | 122.1328 | |
| 4 | 122.1328 | |||
| 4 | 122.1328 | |||
| 05/12/2025 | 18:20:36.384 | 16 | 122.1722 | |
| 16 | 122.1722 | |||
| 16 | 122.1722 | |||
| 05/12/2025 | 18:20:27.496 | 25 | 122.155 | |
| 25 | 122.155 | |||
| 25 | 122.155 | |||
| 05/12/2025 | 18:19:38.872 | 25 | 122.027 | |
| 25 | 122.027 | |||
| 25 | 122.027 | |||
| 05/12/2025 | 18:17:31.450 | 1 | 122.0485 | |
| 1 | 122.0485 | |||
| 1 | 122.0485 | |||
| 05/12/2025 | 18:11:17.666 | 63 | 122.0237 | |
| 63 | 122.0237 | |||
| 63 | 122.0237 | |||
| 05/12/2025 | 18:09:24.205 | 26 | 122.0519 | |
| 26 | 122.0519 | |||
| 26 | 122.0519 | |||
| 05/12/2025 | 18:04:18.552 | 3 | 122.322 | |
| 3 | 122.322 | |||
| 3 | 122.322 | |||
| 05/12/2025 | 18:02:03.851 | 27 | 122.2727 | |
| 27 | 122.2727 | |||
| 27 | 122.2727 | |||
| 05/12/2025 | 18:00:55.767 | 32 | 122.315 | |
| 32 | 122.315 | |||
| 32 | 122.315 | |||
| 05/12/2025 | 17:52:21.411 | 40 | 122.2541 | |
| 40 | 122.2541 | |||
| 40 | 122.2541 | |||
| 05/12/2025 | 17:50:59.792 | 24 | 122.183 | |
| 24 | 122.183 | |||
| 24 | 122.183 | |||
| 05/12/2025 | 17:50:24.348 | 1 | 122.1935 | |
| 1 | 122.1935 | |||
| 1 | 122.1935 | |||
| 05/12/2025 | 17:47:46.862 | 261 | 122.1733 | |
| 261 | 122.1733 | |||
| 261 | 122.1733 | |||
| 05/12/2025 | 17:46:11.830 | 40 | 122.2262 | |
| 40 | 122.2262 | |||
| 40 | 122.2262 | |||
| 05/12/2025 | 17:40:19.932 | 19 | 122.0604 | |
| 19 | 122.0604 | |||
| 19 | 122.0604 | |||
| 05/12/2025 | 17:40:07.739 | 122 | 122.20 | |
| 122 | 122.20 | |||
| 122 | 122.20 | |||
| 05/12/2025 | 17:39:29.653 | 8 | 122.2231 | |
| 8 | 122.2231 | |||
| 8 | 122.2231 | |||
| 05/12/2025 | 17:32:59.600 | 25 | 122.2285 | |
| 25 | 122.2285 | |||
| 25 | 122.2285 | |||
| 05/12/2025 | 17:15:27.373 | 4 | 122.2649 | |
| 4 | 122.2649 | |||
| 4 | 122.2649 | |||
| 05/12/2025 | 17:14:11.485 | 6 | 122.2951 | |
| 6 | 122.2951 | |||
| 6 | 122.2951 | |||
| 05/12/2025 | 17:12:19.643 | 4 | 122.3001 | |
| 4 | 122.3001 | |||
| 4 | 122.3001 | |||
| 05/12/2025 | 17:07:57.801 | 40 | 122.2899 | |
| 40 | 122.2899 | |||
| 40 | 122.2899 | |||
| 05/12/2025 | 17:07:45.711 | 200 | 122.2849 | |
| 200 | 122.2849 | |||
| 200 | 122.2849 | |||
| 05/12/2025 | 17:06:18.359 | 200 | 122.30 | |
| 200 | 122.30 | |||
| 200 | 122.30 | |||
| 05/12/2025 | 17:06:15.662 | 92 | 122.3249 | |
| 92 | 122.3249 | |||
| 92 | 122.3249 | |||
| 05/12/2025 | 17:03:18.797 | 25 | 122.2501 | |
| 25 | 122.2501 | |||
| 25 | 122.2501 | |||
| 05/12/2025 | 17:00:48.481 | 7 | 122.2851 | |
| 7 | 122.2851 | |||
| 7 | 122.2851 | |||
| 05/12/2025 | 16:58:36.478 | 21 | 122.2451 | |
| 21 | 122.2451 | |||
| 21 | 122.2451 | |||
| 05/12/2025 | 16:58:10.211 | 20 | 122.2201 | |
| 20 | 122.2201 | |||
| 20 | 122.2201 | |||
| 05/12/2025 | 16:58:09.445 | 11 | 122.2599 | |
| 11 | 122.2599 | |||
| 11 | 122.2599 | |||
| 05/12/2025 | 16:55:32.684 | 12 | 122.3351 | |
| 12 | 122.3351 | |||
| 12 | 122.3351 | |||
| 05/12/2025 | 16:54:34.636 | 3 | 122.3999 | |
| 3 | 122.3999 | |||
| 3 | 122.3999 | |||
| 05/12/2025 | 16:54:26.045 | 1 250 | 122.3849 | |
| 1 250 | 122.3849 | |||
| 1 250 | 122.3849 | |||
| 05/12/2025 | 16:51:08.579 | 866 | 122.3901 | |
| 866 | 122.3901 | |||
| 866 | 122.3901 | |||
| 05/12/2025 | 16:48:34.077 | 84 | 122.4151 | |
| 84 | 122.4151 | |||
| 84 | 122.4151 | |||
| 05/12/2025 | 16:47:26.780 | 13 | 122.4051 | |
| 13 | 122.4051 | |||
| 13 | 122.4051 | |||
| 05/12/2025 | 16:46:15.813 | 40 | 122.3351 | |
| 40 | 122.3351 | |||
| 40 | 122.3351 | |||
| 05/12/2025 | 16:41:14.092 | 1 | 122.3701 | |
| 1 | 122.3701 | |||
| 1 | 122.3701 | |||
| 05/12/2025 | 16:39:09.863 | 15 | 122.3501 | |
| 15 | 122.3501 | |||
| 15 | 122.3501 | |||
| 05/12/2025 | 16:37:31.706 | 193 | 122.4001 | |
| 193 | 122.4001 | |||
| 193 | 122.4001 | |||
| 05/12/2025 | 16:33:51.604 | 2 408 | 122.4549 | |
| 2 408 | 122.4549 | |||
| 2 408 | 122.4549 | |||
| 05/12/2025 | 16:32:02.211 | 39 | 122.4151 | |
| 39 | 122.4151 | |||
| 39 | 122.4151 | |||
| 05/12/2025 | 16:31:06.529 | 41 | 122.3851 | |
| 41 | 122.3851 | |||
| 41 | 122.3851 | |||
| 05/12/2025 | 16:30:27.838 | 27 | 122.4349 | |
| 27 | 122.4349 | |||
| 27 | 122.4349 | |||
| 05/12/2025 | 16:29:11.474 | 12 | 122.3899 | |
| 12 | 122.3899 | |||
| 12 | 122.3899 | |||
| 05/12/2025 | 16:28:43.697 | 10 | 122.3849 | |
| 10 | 122.3849 | |||
| 10 | 122.3849 | |||
| 05/12/2025 | 16:27:21.746 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 05/12/2025 | 16:20:42.070 | 40 | 122.4199 | |
| 40 | 122.4199 | |||
| 40 | 122.4199 | |||
| 05/12/2025 | 16:18:25.809 | 1 | 122.4451 | |
| 1 | 122.4451 | |||
| 1 | 122.4451 | |||
| 05/12/2025 | 16:18:22.716 | 41 | 122.4451 | |
| 41 | 122.4451 | |||
| 41 | 122.4451 | |||
| 05/12/2025 | 16:18:15.860 | 10 | 122.4999 | |
| 10 | 122.4999 | |||
| 10 | 122.4999 | |||
| 05/12/2025 | 16:17:57.316 | 50 | 122.5149 | |
| 50 | 122.5149 | |||
| 50 | 122.5149 | |||
| 05/12/2025 | 16:15:08.002 | 65 | 122.4501 | |
| 65 | 122.4501 | |||
| 65 | 122.4501 | |||
| 05/12/2025 | 16:14:55.614 | 80 | 122.4949 | |
| 80 | 122.4949 | |||
| 80 | 122.4949 | |||
| 05/12/2025 | 16:13:51.488 | 10 | 122.4801 | |
| 10 | 122.4801 | |||
| 10 | 122.4801 | |||
| 05/12/2025 | 16:13:41.323 | 8 | 122.5249 | |
| 8 | 122.5249 | |||
| 8 | 122.5249 | |||
| 05/12/2025 | 16:12:17.287 | 30 | 122.4649 | |
| 30 | 122.4649 | |||
| 30 | 122.4649 | |||
| 05/12/2025 | 16:12:08.751 | 26 | 122.4401 | |
| 26 | 122.4401 | |||
| 26 | 122.4401 | |||
| 05/12/2025 | 16:11:41.013 | 3 | 122.4899 | |
| 3 | 122.4899 | |||
| 3 | 122.4899 | |||
| 05/12/2025 | 16:09:39.823 | 32 | 122.5099 | |
| 32 | 122.5099 | |||
| 32 | 122.5099 | |||
| 05/12/2025 | 16:06:10.347 | 549 | 122.50 | |
| 25 | 122.50 | |||
| 10 | 122.50 | |||
| 549 | 122.50 | |||
| 484 | 122.50 | |||
| 30 | 122.50 | |||
| 05/12/2025 | 16:06:05.922 | 1 996 | 122.50 | |
| 5 | 122.50 | |||
| 1 996 | 122.50 | |||
| 60 | 122.50 | |||
| 498 | 122.50 | |||
| 865 | 122.50 | |||
| 498 | 122.50 | |||
| 70 | 122.50 | |||
| 05/12/2025 | 16:05:55.762 | 3 | 122.4999 | |
| 3 | 122.4999 | |||
| 3 | 122.4999 | |||
| 05/12/2025 | 16:02:37.137 | 8 | 122.40 | |
| 8 | 122.40 | |||
| 8 | 122.40 | |||
| 05/12/2025 | 16:00:40.115 | 139 | 122.2851 | |
| 139 | 122.2851 | |||
| 139 | 122.2851 | |||
| 05/12/2025 | 16:00:03.714 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 05/12/2025 | 15:58:11.865 | 163 | 122.3199 | |
| 163 | 122.3199 | |||
| 163 | 122.3199 | |||
| 05/12/2025 | 15:57:17.435 | 130 | 122.3049 | |
| 130 | 122.3049 | |||
| 130 | 122.3049 | |||
| 05/12/2025 | 15:56:42.109 | 1 636 | 122.3049 | |
| 22 | 122.3049 | |||
| 1 614 | 122.3049 | |||
| 1 636 | 122.3049 | |||
| 05/12/2025 | 15:54:34.773 | 600 | 122.20 | |
| 600 | 122.20 | |||
| 600 | 122.20 | |||
| 05/12/2025 | 15:52:15.252 | 32 | 122.2599 | |
| 32 | 122.2599 | |||
| 32 | 122.2599 | |||
| 05/12/2025 | 15:50:40.249 | 8 | 122.1999 | |
| 8 | 122.1999 | |||
| 8 | 122.1999 | |||
| 05/12/2025 | 15:47:21.829 | 7 | 122.1849 | |
| 7 | 122.1849 | |||
| 7 | 122.1849 | |||
| 05/12/2025 | 15:46:39.771 | 7 | 122.1949 | |
| 7 | 122.1949 | |||
| 7 | 122.1949 | |||
| 05/12/2025 | 15:45:32.426 | 8 | 122.1999 | |
| 8 | 122.1999 | |||
| 8 | 122.1999 | |||
| 05/12/2025 | 15:45:26.441 | 1 | 122.0901 | |
| 1 | 122.0901 | |||
| 1 | 122.0901 | |||
| 05/12/2025 | 15:43:23.277 | 100 | 122.1549 | |
| 100 | 122.1549 | |||
| 100 | 122.1549 | |||
| 05/12/2025 | 15:41:46.689 | 30 | 122.0551 | |
| 30 | 122.0551 | |||
| 30 | 122.0551 | |||
| 05/12/2025 | 15:36:12.977 | 6 | 122.0901 | |
| 6 | 122.0901 | |||
| 6 | 122.0901 | |||
| 05/12/2025 | 15:33:57.536 | 2 | 122.2101 | |
| 2 | 122.2101 | |||
| 2 | 122.2101 | |||
| 05/12/2025 | 15:33:50.713 | 4 | 122.2301 | |
| 4 | 122.2301 | |||
| 4 | 122.2301 | |||
| 05/12/2025 | 15:33:39.998 | 5 | 122.2251 | |
| 5 | 122.2251 | |||
| 5 | 122.2251 | |||
| 05/12/2025 | 15:33:38.063 | 20 | 122.3149 | |
| 20 | 122.3149 | |||
| 20 | 122.3149 | |||
| 05/12/2025 | 15:33:26.877 | 12 | 122.1501 | |
| 12 | 122.1501 | |||
| 12 | 122.1501 | |||
| 05/12/2025 | 15:32:44.851 | 60 | 122.1951 | |
| 60 | 122.1951 | |||
| 60 | 122.1951 | |||
| 05/12/2025 | 15:31:12.332 | 23 | 122.1451 | |
| 23 | 122.1451 | |||
| 23 | 122.1451 | |||
| 05/12/2025 | 15:26:26.643 | 1 | 122.0549 | |
| 1 | 122.0549 | |||
| 1 | 122.0549 | |||
| 05/12/2025 | 15:21:26.292 | 82 | 122.0449 | |
| 82 | 122.0449 | |||
| 82 | 122.0449 | |||
| 05/12/2025 | 15:20:25.943 | 99 | 121.9951 | |
| 99 | 121.9951 | |||
| 99 | 121.9951 | |||
| 05/12/2025 | 15:17:41.974 | 8 | 122.0249 | |
| 8 | 122.0249 | |||
| 8 | 122.0249 | |||
| 05/12/2025 | 15:16:21.821 | 5 | 122.0299 | |
| 5 | 122.0299 | |||
| 5 | 122.0299 | |||
| 05/12/2025 | 15:10:49.208 | 246 | 121.9401 | |
| 246 | 121.9401 | |||
| 246 | 121.9401 | |||
| 05/12/2025 | 15:09:25.754 | 28 | 121.9549 | |
| 28 | 121.9549 | |||
| 28 | 121.9549 | |||
| 05/12/2025 | 15:06:59.696 | 32 | 121.8701 | |
| 32 | 121.8701 | |||
| 32 | 121.8701 | |||
| 05/12/2025 | 15:06:00.085 | 8 | 121.9149 | |
| 8 | 121.9149 | |||
| 8 | 121.9149 | |||
| 05/12/2025 | 15:00:46.546 | 40 | 121.9549 | |
| 40 | 121.9549 | |||
| 40 | 121.9549 | |||
| 05/12/2025 | 15:00:17.262 | 35 | 121.9201 | |
| 35 | 121.9201 | |||
| 35 | 121.9201 | |||
| 05/12/2025 | 14:53:43.174 | 3 | 121.8849 | |
| 3 | 121.8849 | |||
| 3 | 121.8849 | |||
| 05/12/2025 | 14:50:40.715 | 10 | 121.8051 | |
| 10 | 121.8051 | |||
| 10 | 121.8051 | |||
| 05/12/2025 | 14:48:56.456 | 98 | 121.8749 | |
| 98 | 121.8749 | |||
| 98 | 121.8749 | |||
| 05/12/2025 | 14:47:51.881 | 12 | 121.9199 | |
| 12 | 121.9199 | |||
| 12 | 121.9199 | |||
| 05/12/2025 | 14:42:01.836 | 8 | 121.9649 | |
| 8 | 121.9649 | |||
| 8 | 121.9649 | |||
| 05/12/2025 | 14:40:52.345 | 2 | 121.9501 | |
| 2 | 121.9501 | |||
| 2 | 121.9501 | |||
| 05/12/2025 | 14:40:38.614 | 2 | 121.9599 | |
| 2 | 121.9599 | |||
| 2 | 121.9599 | |||
| 05/12/2025 | 14:39:08.000 | 1 | 121.9799 | |
| 1 | 121.9799 | |||
| 1 | 121.9799 | |||
| 05/12/2025 | 14:38:45.453 | 1 | 121.9551 | |
| 1 | 121.9551 | |||
| 1 | 121.9551 | |||
| 05/12/2025 | 14:38:23.812 | 16 | 121.99 | |
| 16 | 121.99 | |||
| 16 | 121.99 | |||
| 05/12/2025 | 14:38:16.192 | 906 | 122.00 | |
| 20 | 122.00 | |||
| 40 | 122.00 | |||
| 906 | 122.00 | |||
| 825 | 122.00 | |||
| 21 | 122.00 | |||
| 05/12/2025 | 14:37:09.661 | 12 | 122.0301 | |
| 12 | 122.0301 | |||
| 12 | 122.0301 | |||
| 05/12/2025 | 14:33:46.511 | 4 | 122.0651 | |
| 4 | 122.0651 | |||
| 4 | 122.0651 | |||
| 05/12/2025 | 14:33:08.334 | 125 | 122.0999 | |
| 125 | 122.0999 | |||
| 125 | 122.0999 | |||
| 05/12/2025 | 14:33:02.140 | 50 | 122.10 | |
| 50 | 122.10 | |||
| 50 | 122.10 | |||
| 05/12/2025 | 14:30:12.418 | 56 | 122.1649 | |
| 56 | 122.1649 | |||
| 56 | 122.1649 | |||
| 05/12/2025 | 14:29:18.250 | 2 | 122.1351 | |
| 2 | 122.1351 | |||
| 2 | 122.1351 | |||
| 05/12/2025 | 14:27:56.947 | 150 | 122.1301 | |
| 150 | 122.1301 | |||
| 150 | 122.1301 | |||
| 05/12/2025 | 14:27:55.581 | 33 | 122.1649 | |
| 33 | 122.1649 | |||
| 33 | 122.1649 | |||
| 05/12/2025 | 14:25:15.745 | 17 | 122.1401 | |
| 17 | 122.1401 | |||
| 17 | 122.1401 | |||
| 05/12/2025 | 14:25:03.765 | 3 | 122.1649 | |
| 3 | 122.1649 | |||
| 3 | 122.1649 | |||
| 05/12/2025 | 14:21:40.080 | 817 | 122.2049 | |
| 817 | 122.2049 | |||
| 817 | 122.2049 | |||
| 05/12/2025 | 14:21:13.481 | 4 | 122.1899 | |
| 4 | 122.1899 | |||
| 4 | 122.1899 | |||
| 05/12/2025 | 14:13:50.468 | 40 | 122.2249 | |
| 40 | 122.2249 | |||
| 40 | 122.2249 | |||
| 05/12/2025 | 14:07:39.571 | 590 | 122.2051 | |
| 590 | 122.2051 | |||
| 590 | 122.2051 | |||
| 05/12/2025 | 14:07:05.208 | 12 | 122.2049 | |
| 12 | 122.2049 | |||
| 12 | 122.2049 | |||
| 05/12/2025 | 14:05:39.033 | 40 | 122.2047 | |
| 40 | 122.2047 | |||
| 40 | 122.2047 | |||
| 05/12/2025 | 14:00:13.564 | 15 | 122.1649 | |
| 15 | 122.1649 | |||
| 15 | 122.1649 | |||
| 05/12/2025 | 13:57:12.639 | 17 | 122.1351 | |
| 17 | 122.1351 | |||
| 17 | 122.1351 | |||
| 05/12/2025 | 13:56:45.376 | 2 | 122.1351 | |
| 2 | 122.1351 | |||
| 2 | 122.1351 | |||
| 05/12/2025 | 13:54:48.949 | 400 | 122.1799 | |
| 400 | 122.1799 | |||
| 400 | 122.1799 | |||
| 05/12/2025 | 13:52:23.271 | 590 | 122.1551 | |
| 590 | 122.1551 | |||
| 590 | 122.1551 | |||
| 05/12/2025 | 13:50:55.746 | 35 | 122.1551 | |
| 35 | 122.1551 | |||
| 35 | 122.1551 | |||
| 05/12/2025 | 13:45:36.884 | 8 | 122.1751 | |
| 8 | 122.1751 | |||
| 8 | 122.1751 | |||
| 05/12/2025 | 13:45:17.048 | 8 | 122.1999 | |
| 8 | 122.1999 | |||
| 8 | 122.1999 | |||
| 05/12/2025 | 13:44:34.684 | 41 | 122.1801 | |
| 41 | 122.1801 | |||
| 41 | 122.1801 | |||
| 05/12/2025 | 13:42:38.607 | 8 | 122.1999 | |
| 8 | 122.1999 | |||
| 8 | 122.1999 | |||
| 05/12/2025 | 13:40:43.961 | 20 | 122.2149 | |
| 20 | 122.2149 | |||
| 20 | 122.2149 | |||
| 05/12/2025 | 13:40:06.473 | 200 | 122.20 | |
| 200 | 122.20 | |||
| 200 | 122.20 | |||
| 05/12/2025 | 13:40:04.449 | 2 000 | 122.20 | |
| 2 000 | 122.20 | |||
| 2 000 | 122.20 | |||
| 05/12/2025 | 13:39:13.968 | 16 | 122.2051 | |
| 16 | 122.2051 | |||
| 16 | 122.2051 | |||
| 05/12/2025 | 13:33:22.783 | 40 | 122.1801 | |
| 40 | 122.1801 | |||
| 40 | 122.1801 | |||
| 05/12/2025 | 13:33:08.366 | 25 | 122.1851 | |
| 25 | 122.1851 | |||
| 25 | 122.1851 | |||
| 05/12/2025 | 13:32:29.697 | 13 | 122.2001 | |
| 13 | 122.2001 | |||
| 13 | 122.2001 | |||
| 05/12/2025 | 13:32:16.554 | 1 260 | 122.20 | |
| 1 260 | 122.20 | |||
| 1 260 | 122.20 | |||
| 05/12/2025 | 13:29:39.477 | 4 | 122.1751 | |
| 4 | 122.1751 | |||
| 4 | 122.1751 | |||
| 05/12/2025 | 13:27:05.767 | 2 | 122.1899 | |
| 2 | 122.1899 | |||
| 2 | 122.1899 | |||
| 05/12/2025 | 13:23:17.958 | 49 | 122.1649 | |
| 49 | 122.1649 | |||
| 49 | 122.1649 | |||
| 05/12/2025 | 13:20:26.794 | 40 | 122.1849 | |
| 40 | 122.1849 | |||
| 40 | 122.1849 | |||
| 05/12/2025 | 13:19:53.832 | 12 | 122.1551 | |
| 12 | 122.1551 | |||
| 12 | 122.1551 | |||
| 05/12/2025 | 13:19:39.536 | 18 | 122.1799 | |
| 18 | 122.1799 | |||
| 18 | 122.1799 | |||
| 05/12/2025 | 13:16:33.840 | 8 | 122.1301 | |
| 8 | 122.1301 | |||
| 8 | 122.1301 | |||
| 05/12/2025 | 13:15:16.445 | 107 | 122.1501 | |
| 107 | 122.1501 | |||
| 107 | 122.1501 | |||
| 05/12/2025 | 13:14:58.475 | 5 | 122.1501 | |
| 5 | 122.1501 | |||
| 5 | 122.1501 | |||
| 05/12/2025 | 13:13:52.338 | 5 | 122.1451 | |
| 5 | 122.1451 | |||
| 5 | 122.1451 | |||
| 05/12/2025 | 13:13:01.228 | 5 | 122.1401 | |
| 5 | 122.1401 | |||
| 5 | 122.1401 | |||
| 05/12/2025 | 13:11:56.580 | 3 | 122.2126 | |
| 3 | 122.2126 | |||
| 3 | 122.2126 | |||
| 05/12/2025 | 13:10:18.543 | 4 | 122.1899 | |
| 4 | 122.1899 | |||
| 4 | 122.1899 | |||
| 05/12/2025 | 13:06:50.611 | 2 | 122.1949 | |
| 2 | 122.1949 | |||
| 2 | 122.1949 | |||
| 05/12/2025 | 13:05:24.347 | 34 | 122.2049 | |
| 34 | 122.2049 | |||
| 34 | 122.2049 | |||
| 05/12/2025 | 13:05:01.284 | 5 | 122.2099 | |
| 5 | 122.2099 | |||
| 5 | 122.2099 | |||
| 05/12/2025 | 13:03:49.677 | 332 | 122.1751 | |
| 332 | 122.1751 | |||
| 332 | 122.1751 | |||
| 05/12/2025 | 13:03:00.709 | 3 | 122.1601 | |
| 3 | 122.1601 | |||
| 3 | 122.1601 | |||
| 05/12/2025 | 13:02:36.058 | 1 | 122.2099 | |
| 1 | 122.2099 | |||
| 1 | 122.2099 | |||
| 05/12/2025 | 12:59:17.286 | 1 | 122.1901 | |
| 1 | 122.1901 | |||
| 1 | 122.1901 | |||
| 05/12/2025 | 12:54:54.322 | 26 | 122.1951 | |
| 26 | 122.1951 | |||
| 26 | 122.1951 | |||
| 05/12/2025 | 12:49:31.101 | 100 | 122.2149 | |
| 100 | 122.2149 | |||
| 100 | 122.2149 | |||
| 05/12/2025 | 12:47:25.265 | 250 | 122.1801 | |
| 250 | 122.1801 | |||
| 250 | 122.1801 | |||
| 05/12/2025 | 12:45:08.600 | 33 | 122.1901 | |
| 33 | 122.1901 | |||
| 33 | 122.1901 | |||
| 05/12/2025 | 12:42:38.453 | 45 | 122.1851 | |
| 45 | 122.1851 | |||
| 45 | 122.1851 | |||
| 05/12/2025 | 12:41:53.384 | 16 | 122.2199 | |
| 16 | 122.2199 | |||
| 16 | 122.2199 | |||
| 05/12/2025 | 12:41:35.874 | 10 | 122.2299 | |
| 10 | 122.2299 | |||
| 10 | 122.2299 | |||
| 05/12/2025 | 12:41:29.049 | 2 | 122.2299 | |
| 2 | 122.2299 | |||
| 2 | 122.2299 | |||
| 05/12/2025 | 12:39:02.787 | 2 | 122.2199 | |
| 2 | 122.2199 | |||
| 2 | 122.2199 | |||
| 05/12/2025 | 12:38:36.238 | 3 | 122.2001 | |
| 3 | 122.2001 | |||
| 3 | 122.2001 | |||
| 05/12/2025 | 12:37:16.248 | 10 | 122.2299 | |
| 10 | 122.2299 | |||
| 10 | 122.2299 | |||
| 05/12/2025 | 12:36:43.355 | 8 | 122.2299 | |
| 8 | 122.2299 | |||
| 8 | 122.2299 | |||
| 05/12/2025 | 12:34:56.044 | 16 | 122.2201 | |
| 16 | 122.2201 | |||
| 16 | 122.2201 | |||
| 05/12/2025 | 12:34:16.928 | 3 | 122.2299 | |
| 3 | 122.2299 | |||
| 3 | 122.2299 | |||
| 05/12/2025 | 12:33:14.481 | 57 | 122.2349 | |
| 57 | 122.2349 | |||
| 57 | 122.2349 | |||
| 05/12/2025 | 12:27:05.806 | 8 | 122.2099 | |
| 8 | 122.2099 | |||
| 8 | 122.2099 | |||
| 05/12/2025 | 12:24:24.089 | 8 | 122.1849 | |
| 8 | 122.1849 | |||
| 8 | 122.1849 | |||
| 05/12/2025 | 12:21:22.001 | 2 | 122.2049 | |
| 2 | 122.2049 | |||
| 2 | 122.2049 | |||
| 05/12/2025 | 12:19:56.463 | 28 | 122.1601 | |
| 28 | 122.1601 | |||
| 28 | 122.1601 | |||
| 05/12/2025 | 12:19:19.705 | 40 | 122.1849 | |
| 40 | 122.1849 | |||
| 40 | 122.1849 | |||
| 05/12/2025 | 12:18:39.713 | 8 | 122.2099 | |
| 8 | 122.2099 | |||
| 8 | 122.2099 | |||
| 05/12/2025 | 12:18:21.633 | 6 | 122.2049 | |
| 6 | 122.2049 | |||
| 6 | 122.2049 | |||
| 05/12/2025 | 12:17:29.437 | 32 | 122.1551 | |
| 32 | 122.1551 | |||
| 32 | 122.1551 | |||
| 05/12/2025 | 12:15:20.731 | 40 | 122.2099 | |
| 40 | 122.2099 | |||
| 40 | 122.2099 | |||
| 05/12/2025 | 12:14:04.154 | 20 | 122.1701 | |
| 20 | 122.1701 | |||
| 20 | 122.1701 | |||
| 05/12/2025 | 12:13:06.455 | 13 | 122.1799 | |
| 13 | 122.1799 | |||
| 13 | 122.1799 | |||
| 05/12/2025 | 12:11:00.056 | 2 000 | 122.1551 | |
| 2 000 | 122.1551 | |||
| 2 000 | 122.1551 | |||
| 05/12/2025 | 12:10:04.708 | 2 000 | 122.214 | |
| 2 000 | 122.214 | |||
| 2 000 | 122.214 | |||
| 05/12/2025 | 12:09:49.994 | 2 000 | 122.214 | |
| 2 000 | 122.214 | |||
| 2 000 | 122.214 | |||
| 05/12/2025 | 12:09:42.711 | 10 | 122.214 | |
| 10 | 122.214 | |||
| 10 | 122.214 | |||
| 05/12/2025 | 12:07:44.858 | 100 | 122.22 | |
| 100 | 122.22 | |||
| 100 | 122.22 | |||
| 05/12/2025 | 12:06:42.006 | 2 | 122.2237 | |
| 2 | 122.2237 | |||
| 2 | 122.2237 | |||
| 05/12/2025 | 12:06:35.455 | 30 637 | 122.2187 | |
| 30 637 | 122.2187 | |||
| 30 637 | 122.2187 | |||
| 05/12/2025 | 12:04:42.663 | 2 000 | 122.214 | |
| 2 000 | 122.214 | |||
| 2 000 | 122.214 | |||
| 05/12/2025 | 12:03:47.369 | 28 | 122.20 | |
| 28 | 122.20 | |||
| 28 | 122.20 | |||
| 05/12/2025 | 12:00:29.045 | 368 | 122.1499 | |
| 368 | 122.1499 | |||
| 368 | 122.1499 | |||
| 05/12/2025 | 11:59:01.238 | 1 | 122.1549 | |
| 1 | 122.1549 | |||
| 1 | 122.1549 | |||
| 05/12/2025 | 11:53:31.514 | 25 | 122.1799 | |
| 25 | 122.1799 | |||
| 25 | 122.1799 | |||
| 05/12/2025 | 11:51:17.387 | 76 | 122.1551 | |
| 76 | 122.1551 | |||
| 76 | 122.1551 | |||
| 05/12/2025 | 11:50:42.811 | 75 | 122.1501 | |
| 75 | 122.1501 | |||
| 75 | 122.1501 | |||
| 05/12/2025 | 11:50:07.451 | 100 | 122.15 | |
| 100 | 122.15 | |||
| 100 | 122.15 | |||
| 05/12/2025 | 11:48:37.767 | 2 | 122.1599 | |
| 2 | 122.1599 | |||
| 2 | 122.1599 | |||
| 05/12/2025 | 11:47:25.329 | 6 | 122.1699 | |
| 6 | 122.1699 | |||
| 6 | 122.1699 | |||
| 05/12/2025 | 11:46:23.571 | 20 | 122.1749 | |
| 20 | 122.1749 | |||
| 20 | 122.1749 | |||
| 05/12/2025 | 11:40:22.182 | 16 | 122.1701 | |
| 16 | 122.1701 | |||
| 16 | 122.1701 | |||
| 05/12/2025 | 11:39:18.465 | 1 | 122.1601 | |
| 1 | 122.1601 | |||
| 1 | 122.1601 | |||
| 05/12/2025 | 11:39:13.996 | 110 | 122.1501 | |
| 110 | 122.1501 | |||
| 110 | 122.1501 | |||
| 05/12/2025 | 11:37:49.010 | 150 | 122.1699 | |
| 150 | 122.1699 | |||
| 150 | 122.1699 | |||
| 05/12/2025 | 11:36:11.813 | 4 | 122.1699 | |
| 4 | 122.1699 | |||
| 4 | 122.1699 | |||
| 05/12/2025 | 11:35:32.240 | 1 170 | 122.15 | |
| 1 170 | 122.15 | |||
| 1 170 | 122.15 | |||
| 05/12/2025 | 11:33:45.634 | 30 | 122.1449 | |
| 30 | 122.1449 | |||
| 30 | 122.1449 | |||
| 05/12/2025 | 11:32:24.872 | 142 | 122.1301 | |
| 142 | 122.1301 | |||
| 142 | 122.1301 | |||
| 05/12/2025 | 11:30:54.411 | 21 | 122.1301 | |
| 21 | 122.1301 | |||
| 21 | 122.1301 | |||
| 05/12/2025 | 11:30:29.155 | 49 | 122.1251 | |
| 49 | 122.1251 | |||
| 49 | 122.1251 | |||
| 05/12/2025 | 11:25:22.759 | 10 | 122.1199 | |
| 10 | 122.1199 | |||
| 10 | 122.1199 | |||
| 05/12/2025 | 11:25:05.733 | 162 | 122.1199 | |
| 162 | 122.1199 | |||
| 162 | 122.1199 | |||
| 05/12/2025 | 11:21:47.014 | 11 | 122.1201 | |
| 11 | 122.1201 | |||
| 11 | 122.1201 | |||
| 05/12/2025 | 11:21:24.124 | 7 | 122.1151 | |
| 7 | 122.1151 | |||
| 7 | 122.1151 | |||
| 05/12/2025 | 11:20:26.275 | 14 | 122.1299 | |
| 14 | 122.1299 | |||
| 14 | 122.1299 | |||
| 05/12/2025 | 11:16:15.394 | 33 | 122.1101 | |
| 33 | 122.1101 | |||
| 33 | 122.1101 | |||
| 05/12/2025 | 11:14:05.609 | 100 | 122.1399 | |
| 100 | 122.1399 | |||
| 100 | 122.1399 | |||
| 05/12/2025 | 11:13:10.185 | 36 | 122.1351 | |
| 36 | 122.1351 | |||
| 36 | 122.1351 | |||
| 05/12/2025 | 11:09:54.707 | 200 | 122.1149 | |
| 200 | 122.1149 | |||
| 200 | 122.1149 | |||
| 05/12/2025 | 11:04:58.170 | 20 | 122.0651 | |
| 20 | 122.0651 | |||
| 20 | 122.0651 | |||
| 05/12/2025 | 11:03:42.142 | 41 | 122.0651 | |
| 41 | 122.0651 | |||
| 41 | 122.0651 | |||
| 05/12/2025 | 11:02:06.190 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 05/12/2025 | 11:01:39.869 | 5 | 122.0951 | |
| 5 | 122.0951 | |||
| 5 | 122.0951 | |||
| 05/12/2025 | 11:01:01.598 | 4 | 122.0851 | |
| 4 | 122.0851 | |||
| 4 | 122.0851 | |||
| 05/12/2025 | 10:59:05.264 | 24 | 122.0951 | |
| 24 | 122.0951 | |||
| 24 | 122.0951 | |||
| 05/12/2025 | 10:56:20.515 | 4 | 122.1349 | |
| 4 | 122.1349 | |||
| 4 | 122.1349 | |||
| 05/12/2025 | 10:52:55.045 | 16 | 122.1249 | |
| 16 | 122.1249 | |||
| 16 | 122.1249 | |||
| 05/12/2025 | 10:50:53.345 | 250 | 122.1349 | |
| 250 | 122.1349 | |||
| 250 | 122.1349 | |||
| 05/12/2025 | 10:50:29.056 | 9 | 122.1349 | |
| 9 | 122.1349 | |||
| 9 | 122.1349 | |||
| 05/12/2025 | 10:47:11.923 | 2 | 122.1051 | |
| 2 | 122.1051 | |||
| 2 | 122.1051 | |||
| 05/12/2025 | 10:45:47.123 | 10 | 122.1299 | |
| 10 | 122.1299 | |||
| 10 | 122.1299 | |||
| 05/12/2025 | 10:43:46.989 | 10 | 122.1049 | |
| 10 | 122.1049 | |||
| 10 | 122.1049 | |||
| 05/12/2025 | 10:35:10.904 | 170 | 122.1449 | |
| 170 | 122.1449 | |||
| 170 | 122.1449 | |||
| 05/12/2025 | 10:31:20.897 | 5 | 122.1699 | |
| 5 | 122.1699 | |||
| 5 | 122.1699 | |||
| 05/12/2025 | 10:29:47.958 | 9 | 122.17 | |
| 9 | 122.17 | |||
| 9 | 122.17 | |||
| 05/12/2025 | 10:29:20.358 | 4 | 122.1799 | |
| 4 | 122.1799 | |||
| 4 | 122.1799 | |||
| 05/12/2025 | 10:26:22.332 | 92 | 122.16 | |
| 92 | 122.16 | |||
| 92 | 122.16 | |||
| 05/12/2025 | 10:25:33.586 | 20 | 122.1549 | |
| 20 | 122.1549 | |||
| 20 | 122.1549 | |||
| 05/12/2025 | 10:24:57.939 | 25 | 122.1151 | |
| 25 | 122.1151 | |||
| 25 | 122.1151 | |||
| 05/12/2025 | 10:23:30.386 | 30 | 122.1049 | |
| 30 | 122.1049 | |||
| 30 | 122.1049 | |||
| 05/12/2025 | 10:23:05.321 | 7 | 122.0801 | |
| 7 | 122.0801 | |||
| 7 | 122.0801 | |||
| 05/12/2025 | 10:18:31.067 | 124 | 122.0751 | |
| 124 | 122.0751 | |||
| 124 | 122.0751 | |||
| 05/12/2025 | 10:14:13.105 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 05/12/2025 | 10:12:51.975 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 05/12/2025 | 10:11:20.302 | 204 | 122.1101 | |
| 204 | 122.1101 | |||
| 204 | 122.1101 | |||
| 05/12/2025 | 10:09:40.147 | 180 | 122.1449 | |
| 180 | 122.1449 | |||
| 180 | 122.1449 | |||
| 05/12/2025 | 10:08:50.015 | 40 | 122.14 | |
| 40 | 122.14 | |||
| 40 | 122.14 | |||
| 05/12/2025 | 10:08:26.486 | 70 | 122.1399 | |
| 70 | 122.1399 | |||
| 70 | 122.1399 | |||
| 05/12/2025 | 10:04:54.767 | 7 | 122.1201 | |
| 7 | 122.1201 | |||
| 7 | 122.1201 | |||
| 05/12/2025 | 10:03:59.750 | 33 | 122.1099 | |
| 33 | 122.1099 | |||
| 33 | 122.1099 | |||
| 05/12/2025 | 10:03:07.257 | 368 | 122.0601 | |
| 368 | 122.0601 | |||
| 368 | 122.0601 | |||
| 05/12/2025 | 10:02:15.708 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 05/12/2025 | 10:02:12.663 | 12 | 122.0999 | |
| 12 | 122.0999 | |||
| 12 | 122.0999 | |||
| 05/12/2025 | 10:01:11.425 | 30 | 122.1099 | |
| 30 | 122.1099 | |||
| 30 | 122.1099 | |||
| 05/12/2025 | 10:00:26.098 | 30 | 122.0999 | |
| 30 | 122.0999 | |||
| 30 | 122.0999 | |||
| 05/12/2025 | 09:59:56.636 | 49 | 122.0949 | |
| 49 | 122.0949 | |||
| 49 | 122.0949 | |||
| 05/12/2025 | 09:58:50.244 | 20 | 122.0949 | |
| 20 | 122.0949 | |||
| 20 | 122.0949 | |||
| 05/12/2025 | 09:57:50.544 | 275 | 122.0951 | |
| 275 | 122.0951 | |||
| 275 | 122.0951 | |||
| 05/12/2025 | 09:54:45.559 | 4 | 122.1199 | |
| 4 | 122.1199 | |||
| 4 | 122.1199 | |||
| 05/12/2025 | 09:53:01.535 | 14 | 122.1449 | |
| 14 | 122.1449 | |||
| 14 | 122.1449 | |||
| 05/12/2025 | 09:51:47.422 | 5 | 122.1149 | |
| 5 | 122.1149 | |||
| 5 | 122.1149 | |||
| 05/12/2025 | 09:49:28.870 | 1 850 | 122.1249 | |
| 1 850 | 122.1249 | |||
| 1 850 | 122.1249 | |||
| 05/12/2025 | 09:48:02.670 | 14 | 122.1549 | |
| 14 | 122.1549 | |||
| 14 | 122.1549 | |||
| 05/12/2025 | 09:47:15.367 | 12 | 122.1349 | |
| 12 | 122.1349 | |||
| 12 | 122.1349 | |||
| 05/12/2025 | 09:46:09.979 | 16 | 122.1101 | |
| 16 | 122.1101 | |||
| 16 | 122.1101 | |||
| 05/12/2025 | 09:45:59.898 | 19 | 122.1399 | |
| 19 | 122.1399 | |||
| 19 | 122.1399 | |||
| 05/12/2025 | 09:45:38.909 | 4 | 122.1051 | |
| 4 | 122.1051 | |||
| 4 | 122.1051 | |||
| 05/12/2025 | 09:44:54.114 | 19 | 122.1201 | |
| 19 | 122.1201 | |||
| 19 | 122.1201 | |||
| 05/12/2025 | 09:44:50.649 | 17 | 122.1449 | |
| 17 | 122.1449 | |||
| 17 | 122.1449 | |||
| 05/12/2025 | 09:43:54.213 | 11 | 122.1299 | |
| 11 | 122.1299 | |||
| 11 | 122.1299 | |||
| 05/12/2025 | 09:42:54.116 | 90 | 122.0951 | |
| 90 | 122.0951 | |||
| 90 | 122.0951 | |||
| 05/12/2025 | 09:42:30.616 | 5 | 122.1299 | |
| 5 | 122.1299 | |||
| 5 | 122.1299 | |||
| 05/12/2025 | 09:41:45.982 | 1 | 122.1101 | |
| 1 | 122.1101 | |||
| 1 | 122.1101 | |||
| 05/12/2025 | 09:40:04.352 | 8 | 122.1249 | |
| 8 | 122.1249 | |||
| 8 | 122.1249 | |||
| 05/12/2025 | 09:38:52.588 | 1 | 122.0851 | |
| 1 | 122.0851 | |||
| 1 | 122.0851 | |||
| 05/12/2025 | 09:38:19.930 | 62 | 122.1199 | |
| 62 | 122.1199 | |||
| 62 | 122.1199 | |||
| 05/12/2025 | 09:37:21.307 | 20 | 122.1399 | |
| 20 | 122.1399 | |||
| 20 | 122.1399 | |||
| 05/12/2025 | 09:35:33.197 | 81 | 122.1199 | |
| 81 | 122.1199 | |||
| 81 | 122.1199 | |||
| 05/12/2025 | 09:35:29.316 | 5 | 122.0901 | |
| 5 | 122.0901 | |||
| 5 | 122.0901 | |||
| 05/12/2025 | 09:33:17.966 | 4 | 122.0951 | |
| 4 | 122.0951 | |||
| 4 | 122.0951 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00
Last Update:
05/12/2025 @ 22:00:00