Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
379
248,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 13:05:03,478 | 3 | 248,50 | |
| 3 | 248,50 | |||
| 3 | 248,50 | |||
| 06.11.2025 | 13:04:53,369 | 1 | 248,45 | |
| 1 | 248,45 | |||
| 1 | 248,45 | |||
| 06.11.2025 | 13:04:40,642 | 7 | 248,80 | |
| 7 | 248,80 | |||
| 7 | 248,80 | |||
| 06.11.2025 | 13:02:56,318 | 4 | 248,80 | |
| 4 | 248,80 | |||
| 4 | 248,80 | |||
| 06.11.2025 | 13:02:53,249 | 5 | 248,80 | |
| 5 | 248,80 | |||
| 5 | 248,80 | |||
| 06.11.2025 | 13:02:38,739 | 18 | 248,60 | |
| 18 | 248,60 | |||
| 18 | 248,60 | |||
| 06.11.2025 | 13:02:09,348 | 50 | 248,70 | |
| 50 | 248,70 | |||
| 50 | 248,70 | |||
| 06.11.2025 | 13:01:36,698 | 5 | 248,50 | |
| 5 | 248,50 | |||
| 5 | 248,50 | |||
| 06.11.2025 | 13:00:38,988 | 3 | 248,30 | |
| 3 | 248,30 | |||
| 3 | 248,30 | |||
| 06.11.2025 | 13:00:11,974 | 20 | 248,30 | |
| 20 | 248,30 | |||
| 20 | 248,30 | |||
| 06.11.2025 | 12:59:54,799 | 20 | 247,90 | |
| 20 | 247,90 | |||
| 20 | 247,90 | |||
| 06.11.2025 | 12:54:20,082 | 12 | 248,45 | |
| 12 | 248,45 | |||
| 12 | 248,45 | |||
| 06.11.2025 | 12:54:02,427 | 30 | 248,45 | |
| 30 | 248,45 | |||
| 30 | 248,45 | |||
| 06.11.2025 | 12:53:06,179 | 100 | 248,15 | |
| 100 | 248,15 | |||
| 100 | 248,15 | |||
| 06.11.2025 | 12:52:57,231 | 3 | 248,35 | |
| 3 | 248,35 | |||
| 3 | 248,35 | |||
| 06.11.2025 | 12:52:09,900 | 4 | 248,15 | |
| 4 | 248,15 | |||
| 4 | 248,15 | |||
| 06.11.2025 | 12:52:03,837 | 13 | 248,15 | |
| 13 | 248,15 | |||
| 13 | 248,15 | |||
| 06.11.2025 | 12:51:43,262 | 10 | 248,15 | |
| 10 | 248,15 | |||
| 10 | 248,15 | |||
| 06.11.2025 | 12:51:39,890 | 7 | 247,95 | |
| 7 | 247,95 | |||
| 7 | 247,95 | |||
| 06.11.2025 | 12:50:31,791 | 20 | 248,20 | |
| 20 | 248,20 | |||
| 20 | 248,20 | |||
| 06.11.2025 | 12:50:03,313 | 3 | 248,05 | |
| 3 | 248,05 | |||
| 3 | 248,05 | |||
| 06.11.2025 | 12:49:51,744 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 06.11.2025 | 12:49:25,505 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 06.11.2025 | 12:47:25,506 | 20 | 248,35 | |
| 20 | 248,35 | |||
| 20 | 248,35 | |||
| 06.11.2025 | 12:47:23,749 | 5 | 248,35 | |
| 5 | 248,35 | |||
| 5 | 248,35 | |||
| 06.11.2025 | 12:45:03,881 | 2 | 248,25 | |
| 2 | 248,25 | |||
| 2 | 248,25 | |||
| 06.11.2025 | 12:44:50,879 | 80 | 248,25 | |
| 80 | 248,25 | |||
| 80 | 248,25 | |||
| 06.11.2025 | 12:44:07,487 | 4 | 248,15 | |
| 4 | 248,15 | |||
| 4 | 248,15 | |||
| 06.11.2025 | 12:43:19,021 | 60 | 248,40 | |
| 60 | 248,40 | |||
| 60 | 248,40 | |||
| 06.11.2025 | 12:43:17,847 | 20 | 248,20 | |
| 20 | 248,20 | |||
| 20 | 248,20 | |||
| 06.11.2025 | 12:42:59,321 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 06.11.2025 | 12:37:31,706 | 20 | 248,10 | |
| 20 | 248,10 | |||
| 20 | 248,10 | |||
| 06.11.2025 | 12:37:06,664 | 5 | 248,30 | |
| 5 | 248,30 | |||
| 5 | 248,30 | |||
| 06.11.2025 | 12:35:24,844 | 2 | 247,85 | |
| 2 | 247,85 | |||
| 2 | 247,85 | |||
| 06.11.2025 | 12:34:53,176 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 06.11.2025 | 12:34:45,354 | 6 | 248,00 | |
| 6 | 248,00 | |||
| 6 | 248,00 | |||
| 06.11.2025 | 12:34:09,918 | 2 | 248,35 | |
| 2 | 248,35 | |||
| 2 | 248,35 | |||
| 06.11.2025 | 12:33:10,078 | 10 | 248,40 | |
| 10 | 248,40 | |||
| 10 | 248,40 | |||
| 06.11.2025 | 12:32:36,466 | 7 500 | 248,65 | |
| 7 500 | 248,65 | |||
| 25 | 248,65 | |||
| 7 475 | 248,65 | |||
| 06.11.2025 | 12:32:21,111 | 500 | 248,30 | |
| 500 | 248,30 | |||
| 500 | 248,30 | |||
| 06.11.2025 | 12:31:36,306 | 25 | 248,15 | |
| 25 | 248,15 | |||
| 25 | 248,15 | |||
| 06.11.2025 | 12:31:09,632 | 500 | 248,15 | |
| 500 | 248,15 | |||
| 500 | 248,15 | |||
| 06.11.2025 | 12:30:36,693 | 10 | 248,20 | |
| 10 | 248,20 | |||
| 10 | 248,20 | |||
| 06.11.2025 | 12:30:19,150 | 33 | 248,35 | |
| 33 | 248,35 | |||
| 33 | 248,35 | |||
| 06.11.2025 | 12:30:08,151 | 50 | 248,35 | |
| 50 | 248,35 | |||
| 50 | 248,35 | |||
| 06.11.2025 | 12:29:47,241 | 143 | 248,20 | |
| 143 | 248,20 | |||
| 143 | 248,20 | |||
| 06.11.2025 | 12:29:43,641 | 21 | 248,20 | |
| 21 | 248,20 | |||
| 21 | 248,20 | |||
| 06.11.2025 | 12:29:33,046 | 40 | 248,35 | |
| 40 | 248,35 | |||
| 40 | 248,35 | |||
| 06.11.2025 | 12:27:45,074 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 06.11.2025 | 12:27:42,821 | 20 | 248,40 | |
| 20 | 248,40 | |||
| 20 | 248,40 | |||
| 06.11.2025 | 12:27:34,423 | 10 | 248,20 | |
| 10 | 248,20 | |||
| 10 | 248,20 | |||
| 06.11.2025 | 12:27:00,325 | 57 | 248,10 | |
| 57 | 248,10 | |||
| 57 | 248,10 | |||
| 06.11.2025 | 12:25:30,974 | 25 | 248,10 | |
| 25 | 248,10 | |||
| 25 | 248,10 | |||
| 06.11.2025 | 12:25:29,386 | 6 | 248,25 | |
| 6 | 248,25 | |||
| 6 | 248,25 | |||
| 06.11.2025 | 12:25:03,051 | 3 | 248,10 | |
| 3 | 248,10 | |||
| 3 | 248,10 | |||
| 06.11.2025 | 12:24:44,545 | 3 | 248,20 | |
| 3 | 248,20 | |||
| 3 | 248,20 | |||
| 06.11.2025 | 12:24:17,985 | 40 | 248,25 | |
| 40 | 248,25 | |||
| 40 | 248,25 | |||
| 06.11.2025 | 12:23:54,149 | 40 | 248,30 | |
| 40 | 248,30 | |||
| 40 | 248,30 | |||
| 06.11.2025 | 12:22:04,901 | 10 | 248,40 | |
| 10 | 248,40 | |||
| 10 | 248,40 | |||
| 06.11.2025 | 12:21:46,104 | 7 | 248,40 | |
| 7 | 248,40 | |||
| 7 | 248,40 | |||
| 06.11.2025 | 12:21:40,546 | 6 | 248,40 | |
| 6 | 248,40 | |||
| 6 | 248,40 | |||
| 06.11.2025 | 12:21:39,948 | 25 | 248,40 | |
| 25 | 248,40 | |||
| 25 | 248,40 | |||
| 06.11.2025 | 12:21:16,252 | 2 | 248,25 | |
| 2 | 248,25 | |||
| 2 | 248,25 | |||
| 06.11.2025 | 12:20:37,015 | 6 | 248,40 | |
| 6 | 248,40 | |||
| 6 | 248,40 | |||
| 06.11.2025 | 12:20:10,841 | 20 | 248,40 | |
| 20 | 248,40 | |||
| 20 | 248,40 | |||
| 06.11.2025 | 12:20:07,467 | 34 | 248,35 | |
| 34 | 248,35 | |||
| 34 | 248,35 | |||
| 06.11.2025 | 12:19:16,903 | 202 | 248,25 | |
| 202 | 248,25 | |||
| 202 | 248,25 | |||
| 06.11.2025 | 12:19:10,850 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 06.11.2025 | 12:18:45,653 | 20 | 248,05 | |
| 20 | 248,05 | |||
| 20 | 248,05 | |||
| 06.11.2025 | 12:18:37,921 | 10 | 248,30 | |
| 10 | 248,30 | |||
| 10 | 248,30 | |||
| 06.11.2025 | 12:18:05,484 | 4 | 248,30 | |
| 4 | 248,30 | |||
| 4 | 248,30 | |||
| 06.11.2025 | 12:15:56,343 | 300 | 248,40 | |
| 300 | 248,40 | |||
| 300 | 248,40 | |||
| 06.11.2025 | 12:15:40,848 | 300 | 248,45 | |
| 300 | 248,45 | |||
| 300 | 248,45 | |||
| 06.11.2025 | 12:15:17,510 | 280 | 248,40 | |
| 280 | 248,40 | |||
| 280 | 248,40 | |||
| 06.11.2025 | 12:15:02,576 | 20 | 248,15 | |
| 20 | 248,15 | |||
| 20 | 248,15 | |||
| 06.11.2025 | 12:12:38,276 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 06.11.2025 | 12:11:33,279 | 2 | 248,45 | |
| 2 | 248,45 | |||
| 2 | 248,45 | |||
| 06.11.2025 | 12:10:09,659 | 100 | 248,40 | |
| 100 | 248,40 | |||
| 100 | 248,40 | |||
| 06.11.2025 | 12:09:32,023 | 6 | 248,30 | |
| 6 | 248,30 | |||
| 6 | 248,30 | |||
| 06.11.2025 | 12:09:15,225 | 24 | 248,20 | |
| 24 | 248,20 | |||
| 24 | 248,20 | |||
| 06.11.2025 | 12:09:02,845 | 10 | 248,10 | |
| 10 | 248,10 | |||
| 10 | 248,10 | |||
| 06.11.2025 | 12:08:38,164 | 16 | 248,25 | |
| 16 | 248,25 | |||
| 16 | 248,25 | |||
| 06.11.2025 | 12:08:28,238 | 40 | 248,30 | |
| 40 | 248,30 | |||
| 40 | 248,30 | |||
| 06.11.2025 | 12:07:42,069 | 4 | 248,30 | |
| 4 | 248,30 | |||
| 4 | 248,30 | |||
| 06.11.2025 | 12:06:02,887 | 15 | 248,25 | |
| 15 | 248,25 | |||
| 15 | 248,25 | |||
| 06.11.2025 | 12:05:18,594 | 10 | 248,35 | |
| 10 | 248,35 | |||
| 10 | 248,35 | |||
| 06.11.2025 | 12:03:12,583 | 41 | 248,35 | |
| 41 | 248,35 | |||
| 41 | 248,35 | |||
| 06.11.2025 | 12:00:54,084 | 16 | 248,30 | |
| 16 | 248,30 | |||
| 16 | 248,30 | |||
| 06.11.2025 | 11:58:58,059 | 10 | 248,10 | |
| 10 | 248,10 | |||
| 10 | 248,10 | |||
| 06.11.2025 | 11:56:49,253 | 50 | 248,10 | |
| 50 | 248,10 | |||
| 50 | 248,10 | |||
| 06.11.2025 | 11:56:47,284 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 06.11.2025 | 11:56:04,795 | 200 | 248,30 | |
| 200 | 248,30 | |||
| 200 | 248,30 | |||
| 06.11.2025 | 11:55:44,353 | 12 | 248,10 | |
| 12 | 248,10 | |||
| 12 | 248,10 | |||
| 06.11.2025 | 11:55:22,200 | 9 | 248,25 | |
| 9 | 248,25 | |||
| 9 | 248,25 | |||
| 06.11.2025 | 11:51:35,242 | 25 | 248,05 | |
| 25 | 248,05 | |||
| 25 | 248,05 | |||
| 06.11.2025 | 11:51:04,532 | 5 | 248,00 | |
| 5 | 248,00 | |||
| 5 | 248,00 | |||
| 06.11.2025 | 11:50:35,735 | 4 | 248,30 | |
| 4 | 248,30 | |||
| 4 | 248,30 | |||
| 06.11.2025 | 11:50:07,165 | 50 | 248,20 | |
| 50 | 248,20 | |||
| 50 | 248,20 | |||
| 06.11.2025 | 11:49:15,698 | 3 | 247,90 | |
| 3 | 247,90 | |||
| 3 | 247,90 | |||
| 06.11.2025 | 11:48:48,916 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 06.11.2025 | 11:48:16,725 | 50 | 247,85 | |
| 50 | 247,85 | |||
| 50 | 247,85 | |||
| 06.11.2025 | 11:47:40,740 | 20 | 248,00 | |
| 20 | 248,00 | |||
| 20 | 248,00 | |||
| 06.11.2025 | 11:47:31,138 | 47 | 248,00 | |
| 47 | 248,00 | |||
| 47 | 248,00 | |||
| 06.11.2025 | 11:47:21,793 | 50 | 247,95 | |
| 50 | 247,95 | |||
| 50 | 247,95 | |||
| 06.11.2025 | 11:47:11,522 | 36 | 247,90 | |
| 36 | 247,90 | |||
| 36 | 247,90 | |||
| 06.11.2025 | 11:47:03,751 | 4 | 248,30 | |
| 4 | 248,30 | |||
| 4 | 248,30 | |||
| 06.11.2025 | 11:46:24,873 | 500 | 248,15 | |
| 500 | 248,15 | |||
| 500 | 248,15 | |||
| 06.11.2025 | 11:46:15,977 | 4 | 248,15 | |
| 4 | 248,15 | |||
| 4 | 248,15 | |||
| 06.11.2025 | 11:44:49,929 | 7 | 248,00 | |
| 7 | 248,00 | |||
| 7 | 248,00 | |||
| 06.11.2025 | 11:43:38,719 | 13 | 248,00 | |
| 13 | 248,00 | |||
| 13 | 248,00 | |||
| 06.11.2025 | 11:42:02,552 | 15 | 248,25 | |
| 15 | 248,25 | |||
| 15 | 248,25 | |||
| 06.11.2025 | 11:41:44,878 | 4 | 248,30 | |
| 4 | 248,30 | |||
| 4 | 248,30 | |||
| 06.11.2025 | 11:41:14,587 | 114 | 248,15 | |
| 114 | 248,15 | |||
| 114 | 248,15 | |||
| 06.11.2025 | 11:41:09,772 | 3 | 248,30 | |
| 3 | 248,30 | |||
| 3 | 248,30 | |||
| 06.11.2025 | 11:41:02,830 | 40 | 248,15 | |
| 40 | 248,15 | |||
| 40 | 248,15 | |||
| 06.11.2025 | 11:40:58,941 | 100 | 248,15 | |
| 100 | 248,15 | |||
| 100 | 248,15 | |||
| 06.11.2025 | 11:40:13,338 | 21 | 248,40 | |
| 21 | 248,40 | |||
| 21 | 248,40 | |||
| 06.11.2025 | 11:40:07,656 | 2 | 248,40 | |
| 2 | 248,40 | |||
| 2 | 248,40 | |||
| 06.11.2025 | 11:40:07,529 | 8 | 248,40 | |
| 8 | 248,40 | |||
| 8 | 248,40 | |||
| 06.11.2025 | 11:39:40,213 | 14 | 248,20 | |
| 14 | 248,20 | |||
| 14 | 248,20 | |||
| 06.11.2025 | 11:39:39,082 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 06.11.2025 | 11:39:16,399 | 21 | 248,20 | |
| 21 | 248,20 | |||
| 21 | 248,20 | |||
| 06.11.2025 | 11:36:07,139 | 10 | 248,30 | |
| 10 | 248,30 | |||
| 10 | 248,30 | |||
| 06.11.2025 | 11:35:32,902 | 5 | 248,30 | |
| 5 | 248,30 | |||
| 5 | 248,30 | |||
| 06.11.2025 | 11:35:22,899 | 8 | 248,30 | |
| 8 | 248,30 | |||
| 8 | 248,30 | |||
| 06.11.2025 | 11:35:03,186 | 8 | 248,50 | |
| 8 | 248,50 | |||
| 8 | 248,50 | |||
| 06.11.2025 | 11:35:01,179 | 50 | 248,30 | |
| 50 | 248,30 | |||
| 50 | 248,30 | |||
| 06.11.2025 | 11:34:34,908 | 300 | 248,60 | |
| 300 | 248,60 | |||
| 300 | 248,60 | |||
| 06.11.2025 | 11:34:30,558 | 500 | 248,45 | |
| 100 | 248,45 | |||
| 500 | 248,45 | |||
| 400 | 248,45 | |||
| 06.11.2025 | 11:34:24,636 | 400 | 248,40 | |
| 400 | 248,40 | |||
| 400 | 248,40 | |||
| 06.11.2025 | 11:33:53,337 | 500 | 248,40 | |
| 300 | 248,40 | |||
| 200 | 248,40 | |||
| 500 | 248,40 | |||
| 06.11.2025 | 11:33:02,225 | 20 | 248,35 | |
| 20 | 248,35 | |||
| 20 | 248,35 | |||
| 06.11.2025 | 11:32:35,045 | 6 | 248,35 | |
| 6 | 248,35 | |||
| 6 | 248,35 | |||
| 06.11.2025 | 11:32:17,985 | 20 | 248,35 | |
| 20 | 248,35 | |||
| 20 | 248,35 | |||
| 06.11.2025 | 11:29:32,720 | 3 | 248,10 | |
| 3 | 248,10 | |||
| 3 | 248,10 | |||
| 06.11.2025 | 11:28:22,737 | 1 | 248,35 | |
| 1 | 248,35 | |||
| 1 | 248,35 | |||
| 06.11.2025 | 11:27:15,184 | 5 | 248,25 | |
| 5 | 248,25 | |||
| 5 | 248,25 | |||
| 06.11.2025 | 11:27:14,646 | 20 | 248,25 | |
| 20 | 248,25 | |||
| 20 | 248,25 | |||
| 06.11.2025 | 11:26:21,579 | 30 | 247,85 | |
| 30 | 247,85 | |||
| 30 | 247,85 | |||
| 06.11.2025 | 11:22:39,994 | 52 | 248,15 | |
| 52 | 248,15 | |||
| 50 | 248,15 | |||
| 2 | 248,15 | |||
| 06.11.2025 | 11:22:21,971 | 260 | 248,00 | |
| 260 | 248,00 | |||
| 260 | 248,00 | |||
| 06.11.2025 | 11:21:44,664 | 33 | 248,00 | |
| 33 | 248,00 | |||
| 33 | 248,00 | |||
| 06.11.2025 | 11:21:12,206 | 50 | 248,00 | |
| 50 | 248,00 | |||
| 50 | 248,00 | |||
| 06.11.2025 | 11:19:51,348 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 06.11.2025 | 11:19:12,433 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 06.11.2025 | 11:19:03,081 | 3 | 247,85 | |
| 3 | 247,85 | |||
| 3 | 247,85 | |||
| 06.11.2025 | 11:18:35,925 | 5 | 248,00 | |
| 5 | 248,00 | |||
| 5 | 248,00 | |||
| 06.11.2025 | 11:18:12,791 | 2 | 247,80 | |
| 2 | 247,80 | |||
| 2 | 247,80 | |||
| 06.11.2025 | 11:17:24,490 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 06.11.2025 | 11:17:19,565 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 06.11.2025 | 11:17:12,608 | 16 | 247,70 | |
| 16 | 247,70 | |||
| 16 | 247,70 | |||
| 06.11.2025 | 11:15:28,043 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 06.11.2025 | 11:14:22,961 | 10 | 247,70 | |
| 10 | 247,70 | |||
| 10 | 247,70 | |||
| 06.11.2025 | 11:12:54,811 | 13 | 247,95 | |
| 13 | 247,95 | |||
| 13 | 247,95 | |||
| 06.11.2025 | 11:12:21,781 | 55 | 247,95 | |
| 55 | 247,95 | |||
| 55 | 247,95 | |||
| 06.11.2025 | 11:12:00,531 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 8 | 248,00 | |||
| 2 | 248,00 | |||
| 06.11.2025 | 11:11:51,006 | 5 | 247,90 | |
| 5 | 247,90 | |||
| 5 | 247,90 | |||
| 06.11.2025 | 11:11:15,765 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 06.11.2025 | 11:09:52,255 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 06.11.2025 | 11:08:24,100 | 5 | 247,80 | |
| 5 | 247,80 | |||
| 5 | 247,80 | |||
| 06.11.2025 | 11:07:32,520 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 06.11.2025 | 11:07:14,130 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 06.11.2025 | 11:07:09,059 | 5 | 247,80 | |
| 5 | 247,80 | |||
| 5 | 247,80 | |||
| 06.11.2025 | 11:06:20,517 | 3 | 247,75 | |
| 3 | 247,75 | |||
| 3 | 247,75 | |||
| 06.11.2025 | 11:04:57,301 | 41 | 247,65 | |
| 41 | 247,65 | |||
| 41 | 247,65 | |||
| 06.11.2025 | 11:03:57,598 | 8 | 247,65 | |
| 8 | 247,65 | |||
| 8 | 247,65 | |||
| 06.11.2025 | 11:03:03,981 | 28 | 247,65 | |
| 28 | 247,65 | |||
| 28 | 247,65 | |||
| 06.11.2025 | 11:02:52,051 | 200 | 247,85 | |
| 200 | 247,85 | |||
| 200 | 247,85 | |||
| 06.11.2025 | 11:01:41,924 | 3 | 247,45 | |
| 3 | 247,45 | |||
| 3 | 247,45 | |||
| 06.11.2025 | 11:01:38,392 | 25 | 247,65 | |
| 25 | 247,65 | |||
| 25 | 247,65 | |||
| 06.11.2025 | 11:01:09,193 | 42 | 247,45 | |
| 42 | 247,45 | |||
| 42 | 247,45 | |||
| 06.11.2025 | 10:59:20,138 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 06.11.2025 | 10:57:45,723 | 500 | 247,65 | |
| 500 | 247,65 | |||
| 500 | 247,65 | |||
| 06.11.2025 | 10:56:03,862 | 50 | 247,60 | |
| 50 | 247,60 | |||
| 50 | 247,60 | |||
| 06.11.2025 | 10:55:13,384 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 06.11.2025 | 10:53:45,927 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 06.11.2025 | 10:50:51,552 | 81 | 247,60 | |
| 81 | 247,60 | |||
| 81 | 247,60 | |||
| 06.11.2025 | 10:50:01,809 | 4 | 247,35 | |
| 4 | 247,35 | |||
| 4 | 247,35 | |||
| 06.11.2025 | 10:48:50,994 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 06.11.2025 | 10:48:11,360 | 3 | 247,35 | |
| 2 | 247,35 | |||
| 3 | 247,35 | |||
| 1 | 247,35 | |||
| 06.11.2025 | 10:46:15,922 | 51 | 247,35 | |
| 51 | 247,35 | |||
| 51 | 247,35 | |||
| 06.11.2025 | 10:45:06,375 | 100 | 247,25 | |
| 100 | 247,25 | |||
| 100 | 247,25 | |||
| 06.11.2025 | 10:44:57,871 | 60 | 247,25 | |
| 60 | 247,25 | |||
| 60 | 247,25 | |||
| 06.11.2025 | 10:43:47,516 | 3 | 247,25 | |
| 3 | 247,25 | |||
| 3 | 247,25 | |||
| 06.11.2025 | 10:43:20,644 | 10 | 247,25 | |
| 10 | 247,25 | |||
| 10 | 247,25 | |||
| 06.11.2025 | 10:42:59,597 | 11 | 247,30 | |
| 11 | 247,30 | |||
| 11 | 247,30 | |||
| 06.11.2025 | 10:42:14,869 | 20 | 247,10 | |
| 20 | 247,10 | |||
| 20 | 247,10 | |||
| 06.11.2025 | 10:42:02,390 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 06.11.2025 | 10:41:57,792 | 5 | 247,20 | |
| 5 | 247,20 | |||
| 5 | 247,20 | |||
| 06.11.2025 | 10:41:50,122 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 06.11.2025 | 10:40:33,268 | 16 | 247,30 | |
| 16 | 247,30 | |||
| 16 | 247,30 | |||
| 06.11.2025 | 10:40:02,540 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 06.11.2025 | 10:39:31,882 | 5 | 247,35 | |
| 5 | 247,35 | |||
| 5 | 247,35 | |||
| 06.11.2025 | 10:38:05,486 | 29 | 247,50 | |
| 29 | 247,50 | |||
| 29 | 247,50 | |||
| 06.11.2025 | 10:34:47,611 | 9 | 247,40 | |
| 3 | 247,40 | |||
| 6 | 247,40 | |||
| 9 | 247,40 | |||
| 06.11.2025 | 10:31:42,858 | 5 | 247,60 | |
| 5 | 247,60 | |||
| 5 | 247,60 | |||
| 06.11.2025 | 10:30:29,196 | 12 | 247,65 | |
| 12 | 247,65 | |||
| 12 | 247,65 | |||
| 06.11.2025 | 10:29:44,739 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 06.11.2025 | 10:29:40,574 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 06.11.2025 | 10:29:34,274 | 10 | 247,85 | |
| 10 | 247,85 | |||
| 10 | 247,85 | |||
| 06.11.2025 | 10:29:33,865 | 11 | 247,70 | |
| 11 | 247,70 | |||
| 11 | 247,70 | |||
| 06.11.2025 | 10:29:06,966 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 06.11.2025 | 10:28:38,487 | 21 | 247,70 | |
| 21 | 247,70 | |||
| 21 | 247,70 | |||
| 06.11.2025 | 10:28:19,350 | 2 | 247,60 | |
| 2 | 247,60 | |||
| 2 | 247,60 | |||
| 06.11.2025 | 10:28:04,134 | 130 | 247,80 | |
| 130 | 247,80 | |||
| 130 | 247,80 | |||
| 06.11.2025 | 10:27:57,619 | 15 | 247,70 | |
| 15 | 247,70 | |||
| 15 | 247,70 | |||
| 06.11.2025 | 10:27:55,809 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 06.11.2025 | 10:27:14,958 | 15 | 247,90 | |
| 15 | 247,90 | |||
| 15 | 247,90 | |||
| 06.11.2025 | 10:27:12,802 | 22 | 247,65 | |
| 22 | 247,65 | |||
| 22 | 247,65 | |||
| 06.11.2025 | 10:27:10,629 | 20 | 247,65 | |
| 20 | 247,65 | |||
| 20 | 247,65 | |||
| 06.11.2025 | 10:24:43,958 | 25 | 247,65 | |
| 25 | 247,65 | |||
| 25 | 247,65 | |||
| 06.11.2025 | 10:23:46,533 | 25 | 247,50 | |
| 25 | 247,50 | |||
| 25 | 247,50 | |||
| 06.11.2025 | 10:22:54,230 | 4 | 247,80 | |
| 4 | 247,80 | |||
| 4 | 247,80 | |||
| 06.11.2025 | 10:22:39,383 | 10 | 247,85 | |
| 10 | 247,85 | |||
| 10 | 247,85 | |||
| 06.11.2025 | 10:21:53,018 | 50 | 247,60 | |
| 50 | 247,60 | |||
| 50 | 247,60 | |||
| 06.11.2025 | 10:21:08,703 | 500 | 247,85 | |
| 500 | 247,85 | |||
| 500 | 247,85 | |||
| 06.11.2025 | 10:21:03,853 | 154 | 247,90 | |
| 100 | 247,90 | |||
| 154 | 247,90 | |||
| 4 | 247,90 | |||
| 50 | 247,90 | |||
| 06.11.2025 | 10:19:39,174 | 200 | 247,90 | |
| 200 | 247,90 | |||
| 200 | 247,90 | |||
| 06.11.2025 | 10:19:34,141 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 06.11.2025 | 10:18:51,614 | 50 | 247,90 | |
| 50 | 247,90 | |||
| 50 | 247,90 | |||
| 06.11.2025 | 10:18:51,086 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 06.11.2025 | 10:18:27,426 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 06.11.2025 | 10:17:38,777 | 10 | 247,70 | |
| 10 | 247,70 | |||
| 10 | 247,70 | |||
| 06.11.2025 | 10:15:52,923 | 50 | 247,60 | |
| 50 | 247,60 | |||
| 50 | 247,60 | |||
| 06.11.2025 | 10:14:17,814 | 12 | 247,95 | |
| 12 | 247,95 | |||
| 12 | 247,95 | |||
| 06.11.2025 | 10:13:28,789 | 25 | 247,90 | |
| 25 | 247,90 | |||
| 25 | 247,90 | |||
| 06.11.2025 | 10:13:27,365 | 14 | 247,90 | |
| 14 | 247,90 | |||
| 14 | 247,90 | |||
| 06.11.2025 | 10:12:52,007 | 7 | 247,40 | |
| 7 | 247,40 | |||
| 7 | 247,40 | |||
| 06.11.2025 | 10:12:45,679 | 41 | 247,40 | |
| 41 | 247,40 | |||
| 41 | 247,40 | |||
| 06.11.2025 | 10:12:31,624 | 20 | 247,65 | |
| 20 | 247,65 | |||
| 20 | 247,65 | |||
| 06.11.2025 | 10:12:21,234 | 6 | 247,45 | |
| 1 | 247,45 | |||
| 5 | 247,45 | |||
| 4 | 247,45 | |||
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 06.11.2025 | 10:11:08,018 | 500 | 247,55 | |
| 500 | 247,55 | |||
| 500 | 247,55 | |||
| 06.11.2025 | 10:10:54,188 | 23 | 247,55 | |
| 23 | 247,55 | |||
| 23 | 247,55 | |||
| 06.11.2025 | 10:10:22,565 | 2 | 247,40 | |
| 2 | 247,40 | |||
| 2 | 247,40 | |||
| 06.11.2025 | 10:09:28,237 | 210 | 247,55 | |
| 210 | 247,55 | |||
| 210 | 247,55 | |||
| 06.11.2025 | 10:09:21,313 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 06.11.2025 | 10:08:56,308 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 06.11.2025 | 10:08:43,969 | 2 | 247,35 | |
| 2 | 247,35 | |||
| 2 | 247,35 | |||
| 06.11.2025 | 10:08:05,265 | 2 | 247,55 | |
| 2 | 247,55 | |||
| 2 | 247,55 | |||
| 06.11.2025 | 10:07:55,550 | 100 | 247,50 | |
| 100 | 247,50 | |||
| 100 | 247,50 | |||
| 06.11.2025 | 10:06:55,430 | 500 | 247,35 | |
| 500 | 247,35 | |||
| 500 | 247,35 | |||
| 06.11.2025 | 10:03:47,193 | 84 | 246,80 | |
| 79 | 246,80 | |||
| 83 | 246,80 | |||
| 5 | 246,80 | |||
| 1 | 246,80 | |||
| 06.11.2025 | 10:00:49,860 | 500 | 246,25 | |
| 500 | 246,25 | |||
| 500 | 246,25 | |||
| 06.11.2025 | 10:00:45,027 | 7 | 246,10 | |
| 7 | 246,10 | |||
| 7 | 246,10 | |||
| 06.11.2025 | 10:00:00,333 | 20 | 246,60 | |
| 20 | 246,60 | |||
| 20 | 246,60 | |||
| 06.11.2025 | 09:59:08,714 | 100 | 246,40 | |
| 100 | 246,40 | |||
| 100 | 246,40 | |||
| 06.11.2025 | 09:58:59,091 | 500 | 246,50 | |
| 500 | 246,50 | |||
| 500 | 246,50 | |||
| 06.11.2025 | 09:58:12,517 | 7 | 246,50 | |
| 7 | 246,50 | |||
| 7 | 246,50 | |||
| 06.11.2025 | 09:57:35,160 | 19 | 246,55 | |
| 19 | 246,55 | |||
| 19 | 246,55 | |||
| 06.11.2025 | 09:56:41,085 | 25 | 246,50 | |
| 25 | 246,50 | |||
| 25 | 246,50 | |||
| 06.11.2025 | 09:54:41,999 | 4 | 246,65 | |
| 4 | 246,65 | |||
| 4 | 246,65 | |||
| 06.11.2025 | 09:54:29,651 | 40 | 246,65 | |
| 40 | 246,65 | |||
| 40 | 246,65 | |||
| 06.11.2025 | 09:54:11,091 | 2 | 246,60 | |
| 2 | 246,60 | |||
| 2 | 246,60 | |||
| 06.11.2025 | 09:52:03,485 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 06.11.2025 | 09:51:33,106 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 06.11.2025 | 09:51:14,599 | 3 | 246,90 | |
| 3 | 246,90 | |||
| 3 | 246,90 | |||
| 06.11.2025 | 09:51:14,036 | 18 | 246,90 | |
| 18 | 246,90 | |||
| 18 | 246,90 | |||
| 06.11.2025 | 09:47:32,023 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 06.11.2025 | 09:46:40,398 | 100 | 246,50 | |
| 100 | 246,50 | |||
| 100 | 246,50 | |||
| 06.11.2025 | 09:46:08,461 | 90 | 246,75 | |
| 90 | 246,75 | |||
| 90 | 246,75 | |||
| 06.11.2025 | 09:44:12,396 | 36 | 246,50 | |
| 36 | 246,50 | |||
| 36 | 246,50 | |||
| 06.11.2025 | 09:43:53,921 | 8 | 246,50 | |
| 8 | 246,50 | |||
| 8 | 246,50 | |||
| 06.11.2025 | 09:43:04,382 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 06.11.2025 | 09:42:30,622 | 500 | 246,45 | |
| 500 | 246,45 | |||
| 500 | 246,45 | |||
| 06.11.2025 | 09:41:34,617 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 06.11.2025 | 09:40:40,385 | 12 | 246,40 | |
| 12 | 246,40 | |||
| 12 | 246,40 | |||
| 06.11.2025 | 09:40:03,371 | 144 | 246,60 | |
| 144 | 246,60 | |||
| 144 | 246,60 | |||
| 06.11.2025 | 09:39:40,165 | 5 | 246,60 | |
| 5 | 246,60 | |||
| 5 | 246,60 | |||
| 06.11.2025 | 09:39:38,504 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 06.11.2025 | 09:38:40,361 | 28 | 246,60 | |
| 28 | 246,60 | |||
| 28 | 246,60 | |||
| 06.11.2025 | 09:38:04,724 | 11 | 246,60 | |
| 11 | 246,60 | |||
| 11 | 246,60 | |||
| 06.11.2025 | 09:38:01,912 | 6 | 246,60 | |
| 6 | 246,60 | |||
| 6 | 246,60 | |||
| 06.11.2025 | 09:36:49,518 | 37 | 246,70 | |
| 37 | 246,70 | |||
| 33 | 246,70 | |||
| 4 | 246,70 | |||
| 06.11.2025 | 09:36:22,780 | 25 | 246,40 | |
| 25 | 246,40 | |||
| 25 | 246,40 | |||
| 06.11.2025 | 09:36:07,070 | 3 | 246,40 | |
| 3 | 246,40 | |||
| 3 | 246,40 | |||
| 06.11.2025 | 09:35:11,934 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 06.11.2025 | 09:35:06,674 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 06.11.2025 | 09:34:20,579 | 3 | 246,45 | |
| 3 | 246,45 | |||
| 3 | 246,45 | |||
| 06.11.2025 | 09:33:46,719 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 06.11.2025 | 09:33:09,865 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 06.11.2025 | 09:32:29,861 | 12 | 246,45 | |
| 12 | 246,45 | |||
| 12 | 246,45 | |||
| 06.11.2025 | 09:32:22,657 | 260 | 246,45 | |
| 260 | 246,45 | |||
| 260 | 246,45 | |||
| 06.11.2025 | 09:31:30,198 | 19 | 246,50 | |
| 19 | 246,50 | |||
| 19 | 246,50 | |||
| 06.11.2025 | 09:31:22,198 | 100 | 246,80 | |
| 100 | 246,80 | |||
| 100 | 246,80 | |||
| 06.11.2025 | 09:31:21,098 | 2 | 246,50 | |
| 2 | 246,50 | |||
| 2 | 246,50 | |||
| 06.11.2025 | 09:29:33,338 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 06.11.2025 | 09:29:09,796 | 5 | 246,50 | |
| 5 | 246,50 | |||
| 5 | 246,50 | |||
| 06.11.2025 | 09:25:51,595 | 5 | 246,60 | |
| 5 | 246,60 | |||
| 5 | 246,60 | |||
| 06.11.2025 | 09:24:55,958 | 40 | 246,60 | |
| 40 | 246,60 | |||
| 40 | 246,60 | |||
| 06.11.2025 | 09:23:27,962 | 5 | 246,70 | |
| 5 | 246,70 | |||
| 5 | 246,70 | |||
| 06.11.2025 | 09:23:16,511 | 11 | 246,75 | |
| 11 | 246,75 | |||
| 11 | 246,75 | |||
| 06.11.2025 | 09:22:45,771 | 20 | 246,70 | |
| 20 | 246,70 | |||
| 20 | 246,70 | |||
| 06.11.2025 | 09:22:14,449 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 06.11.2025 | 09:22:11,332 | 10 | 246,65 | |
| 10 | 246,65 | |||
| 10 | 246,65 | |||
| 06.11.2025 | 09:21:59,651 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 06.11.2025 | 09:21:02,322 | 73 | 246,70 | |
| 73 | 246,70 | |||
| 73 | 246,70 | |||
| 06.11.2025 | 09:19:42,865 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 06.11.2025 | 09:19:13,576 | 12 | 247,05 | |
| 12 | 247,05 | |||
| 12 | 247,05 | |||
| 06.11.2025 | 09:17:11,991 | 5 | 247,10 | |
| 5 | 247,10 | |||
| 5 | 247,10 | |||
| 06.11.2025 | 09:16:03,554 | 40 | 247,05 | |
| 39 | 247,05 | |||
| 40 | 247,05 | |||
| 1 | 247,05 | |||
| 06.11.2025 | 09:13:58,130 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 06.11.2025 | 09:13:25,215 | 8 | 246,85 | |
| 8 | 246,85 | |||
| 8 | 246,85 | |||
| 06.11.2025 | 09:12:30,138 | 2 | 246,85 | |
| 2 | 246,85 | |||
| 2 | 246,85 | |||
| 06.11.2025 | 09:12:07,547 | 5 | 246,65 | |
| 5 | 246,65 | |||
| 5 | 246,65 | |||
| 06.11.2025 | 09:11:43,223 | 6 | 246,65 | |
| 6 | 246,65 | |||
| 6 | 246,65 | |||
| 06.11.2025 | 09:09:27,737 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 06.11.2025 | 09:08:37,372 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 06.11.2025 | 09:08:01,248 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 06.11.2025 | 09:06:35,944 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 06.11.2025 | 09:06:23,294 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 06.11.2025 | 09:05:41,270 | 6 | 247,15 | |
| 5 | 247,15 | |||
| 1 | 247,15 | |||
| 2 | 247,15 | |||
| 4 | 247,15 | |||
| 06.11.2025 | 09:02:32,363 | 34 | 246,95 | |
| 20 | 246,95 | |||
| 14 | 246,95 | |||
| 34 | 246,95 | |||
| 06.11.2025 | 09:02:04,638 | 101 | 247,00 | |
| 101 | 247,00 | |||
| 101 | 247,00 | |||
| 06.11.2025 | 09:02:04,034 | 178 | 247,00 | |
| 178 | 247,00 | |||
| 178 | 247,00 | |||
| 06.11.2025 | 09:01:39,987 | 110 | 247,00 | |
| 110 | 247,00 | |||
| 110 | 247,00 | |||
| 06.11.2025 | 09:01:21,912 | 121 | 247,00 | |
| 121 | 247,00 | |||
| 121 | 247,00 | |||
| 06.11.2025 | 09:00:34,081 | 3 | 247,00 | |
| 3 | 247,00 | |||
| 3 | 247,00 | |||
| 06.11.2025 | 09:00:25,527 | 237 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 230 | 247,45 | |||
| 237 | 247,45 | |||
| 5 | 247,45 | |||
| 06.11.2025 | 08:59:10,941 | 270 | 247,45 | |
| 250 | 247,45 | |||
| 20 | 247,45 | |||
| 270 | 247,45 | |||
| 06.11.2025 | 08:59:08,339 | 25 | 246,85 | |
| 25 | 246,85 | |||
| 22 | 246,85 | |||
| 3 | 246,85 | |||
| 06.11.2025 | 08:58:15,136 | 20 | 247,45 | |
| 20 | 247,45 | |||
| 20 | 247,45 | |||
| 06.11.2025 | 08:55:30,687 | 2 | 246,85 | |
| 2 | 246,85 | |||
| 2 | 246,85 | |||
| 06.11.2025 | 08:53:34,538 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 06.11.2025 | 08:52:33,778 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 06.11.2025 | 08:52:33,321 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 06.11.2025 | 08:52:29,966 | 20 | 247,45 | |
| 3 | 247,45 | |||
| 17 | 247,45 | |||
| 20 | 247,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 766,00
Umsatz: 91 658 TEUR -
Deutsche Post AG
Bid: 43,08 / Ask: 43,10
Umsatz: 21 387 TEUR -
Nvidia Corp.
Bid: 172,20 / Ask: 172,28
Umsatz: 20 871 TEUR -
Deutsche Telekom AG
Bid: 26,60 / Ask: 26,61
Umsatz: 12 970 TEUR -
Microsoft Corp.
Bid: 439,40 / Ask: 439,60
Umsatz: 10 307 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 13:05:21
Letzte Aktualisierung:
06.11.2025 @ 13:05:21