Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1106

948

189,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	15:23:59,438	11		189,48
			11	189,48
			11	189,48
16.12.2025	15:23:43,139	10		189,66
			10	189,66
			10	189,66
16.12.2025	15:23:31,650	5		189,56
			5	189,56
			5	189,56
16.12.2025	15:22:49,267	12		189,70
			12	189,70
			12	189,70
16.12.2025	15:22:05,021	4		189,66
			4	189,66
			4	189,66
16.12.2025	15:21:37,232	10		189,72
			10	189,72
			10	189,72
16.12.2025	15:20:32,982	25		189,78
			25	189,78
			25	189,78
16.12.2025	15:20:10,443	13		189,80
			13	189,80
			13	189,80
16.12.2025	15:19:56,003	18		189,80
			18	189,80
			18	189,80
16.12.2025	15:19:09,531	3		189,90
			3	189,90
			3	189,90
16.12.2025	15:17:33,805	15		189,72
			15	189,72
			15	189,72
16.12.2025	15:16:30,859	3		189,48
			3	189,48
			3	189,48
16.12.2025	15:16:23,534	35		189,64
			35	189,64
			35	189,64
16.12.2025	15:15:56,762	10		189,46
			10	189,46
			10	189,46
16.12.2025	15:14:59,204	160		189,28
			160	189,28
			160	189,28
16.12.2025	15:14:46,151	30		189,28
			30	189,28
			30	189,28
16.12.2025	15:13:37,937	16		189,40
			16	189,40
			16	189,40
16.12.2025	15:12:55,414	14		189,30
			14	189,30
			14	189,30
16.12.2025	15:12:45,380	14		189,48
			14	189,48
			14	189,48
16.12.2025	15:12:09,307	3		189,24
			3	189,24
			3	189,24
16.12.2025	15:11:29,791	1		189,40
			1	189,40
			1	189,40
16.12.2025	15:10:11,532	9		189,38
			9	189,38
			9	189,38
16.12.2025	15:10:04,732	1		189,36
			1	189,36
			1	189,36
16.12.2025	15:09:51,197	110		189,44
			110	189,44
			110	189,44
16.12.2025	15:09:34,177	10		189,46
			10	189,46
			10	189,46
16.12.2025	15:09:16,980	20		189,48
			20	189,48
			20	189,48
16.12.2025	15:08:42,399	1		189,48
			1	189,48
			1	189,48
16.12.2025	15:08:31,986	10		189,32
			10	189,32
			10	189,32
16.12.2025	15:05:02,199	3		189,20
			3	189,20
			3	189,20
16.12.2025	15:04:54,550	3		189,40
			3	189,40
			3	189,40
16.12.2025	15:04:44,341	11		189,40
			11	189,40
			11	189,40
16.12.2025	15:03:05,416	20		189,06
			20	189,06
			20	189,06
16.12.2025	15:02:41,331	4		188,82
			4	188,82
			4	188,82
16.12.2025	15:02:41,215	15		188,82
			15	188,82
			15	188,82
16.12.2025	15:02:40,367	15		189,12
			15	189,12
			15	189,12
16.12.2025	15:02:36,598	15		189,14
			15	189,14
			15	189,14
16.12.2025	15:02:29,766	2		189,12
			2	189,12
			2	189,12
16.12.2025	15:01:48,018	5		189,14
			5	189,14
			5	189,14
16.12.2025	14:58:53,609	1		189,22
			1	189,22
			1	189,22
16.12.2025	14:57:49,184	20		189,42
			20	189,42
			20	189,42
16.12.2025	14:56:54,674	80		189,56
			80	189,56
			80	189,56
16.12.2025	14:56:14,453	9		189,56
			9	189,56
			9	189,56
16.12.2025	14:54:49,249	1		189,50
			1	189,50
			1	189,50
16.12.2025	14:54:39,410	1		189,34
			1	189,34
			1	189,34
16.12.2025	14:54:07,172	1		189,50
			1	189,50
			1	189,50
16.12.2025	14:53:38,681	100		189,50
			100	189,50
			100	189,50
16.12.2025	14:53:15,791	26		189,62
			26	189,62
			26	189,62
16.12.2025	14:51:20,593	11		189,78
			11	189,78
			11	189,78
16.12.2025	14:51:18,909	5		189,74
			5	189,74
			5	189,74
16.12.2025	14:51:18,796	49		189,74
			46	189,74
			49	189,74
			3	189,74
16.12.2025	14:51:18,722	163		189,74
			104	189,74
			14	189,74
			3	189,74
			42	189,74
			163	189,74
16.12.2025	14:51:18,642	2		189,74
			2	189,74
			2	189,74
16.12.2025	14:51:16,759	91		189,76
			1	189,76
			41	189,76
			91	189,76
			11	189,76
			3	189,76
			12	189,76
			23	189,76
16.12.2025	14:51:16,658	6		189,76
			6	189,76
			6	189,76
16.12.2025	14:49:52,661	10		189,80
			10	189,80
			10	189,80
16.12.2025	14:48:49,196	5		189,98
			5	189,98
			5	189,98
16.12.2025	14:47:43,768	50		189,98
			50	189,98
			50	189,98
16.12.2025	14:46:51,341	25		189,98
			25	189,98
			25	189,98
16.12.2025	14:46:49,615	10		189,92
			10	189,92
			10	189,92
16.12.2025	14:45:24,129	13		189,70
			13	189,70
			13	189,70
16.12.2025	14:45:01,077	3		189,64
			3	189,64
			3	189,64
16.12.2025	14:44:52,922	2		189,84
			2	189,84
			2	189,84
16.12.2025	14:44:33,639	15		189,98
			15	189,98
			15	189,98
16.12.2025	14:42:41,903	50		189,70
			50	189,70
			50	189,70
16.12.2025	14:42:06,922	25		189,66
			25	189,66
			25	189,66
16.12.2025	14:41:50,936	10		189,62
			10	189,62
			10	189,62
16.12.2025	14:41:00,650	14		189,78
			14	189,78
			14	189,78
16.12.2025	14:40:13,745	10		189,76
			10	189,76
			10	189,76
16.12.2025	14:40:12,426	3		189,76
			3	189,76
			3	189,76
16.12.2025	14:39:51,770	1		189,68
			1	189,68
			1	189,68
16.12.2025	14:37:47,881	10		189,86
			10	189,86
			10	189,86
16.12.2025	14:34:55,817	311		189,40
			311	189,40
			311	189,40
16.12.2025	14:34:40,217	1		189,66
			1	189,66
			1	189,66
16.12.2025	14:33:57,639	1		189,62
			1	189,62
			1	189,62
16.12.2025	14:33:40,296	50		189,56
			50	189,56
			50	189,56
16.12.2025	14:32:49,751	120		189,34
			120	189,34
			120	189,34
16.12.2025	14:32:24,393	34		189,52
			34	189,52
			34	189,52
16.12.2025	14:32:18,829	20		189,56
			20	189,56
			20	189,56
16.12.2025	14:31:59,259	3		189,38
			3	189,38
			3	189,38
16.12.2025	14:31:37,454	2		189,42
			2	189,42
			2	189,42
16.12.2025	14:31:36,006	1		189,36
			1	189,36
			1	189,36
16.12.2025	14:31:33,217	10		189,32
			10	189,32
			10	189,32
16.12.2025	14:31:23,751	30		189,26
			30	189,26
			30	189,26
16.12.2025	14:30:00,335	500		189,08
			500	189,08
			500	189,08
16.12.2025	14:29:21,116	100		189,02
			100	189,02
			100	189,02
16.12.2025	14:28:42,879	8		189,12
			8	189,12
			8	189,12
16.12.2025	14:28:28,367	50		189,18
			50	189,18
			50	189,18
16.12.2025	14:28:11,719	16		189,18
			16	189,18
			16	189,18
16.12.2025	14:28:05,802	70		189,30
			70	189,30
			70	189,30
16.12.2025	14:27:50,689	125		189,08
			125	189,08
			125	189,08
16.12.2025	14:26:45,464	80		189,20
			80	189,20
			80	189,20
16.12.2025	14:25:11,066	2		189,16
			2	189,16
			2	189,16
16.12.2025	14:24:47,697	28		189,16
			28	189,16
			28	189,16
16.12.2025	14:24:18,032	50		189,10
			50	189,10
			50	189,10
16.12.2025	14:24:04,261	300		189,08
			300	189,08
			300	189,08
16.12.2025	14:20:57,698	37		188,98
			37	188,98
			37	188,98
16.12.2025	14:20:36,766	10		189,14
			10	189,14
			10	189,14
16.12.2025	14:20:24,996	12		188,96
			12	188,96
			12	188,96
16.12.2025	14:20:22,965	2 400		189,00
			2 400	189,00
			2 400	189,00
16.12.2025	14:20:14,345	2 000		189,00
			2 000	189,00
			2 000	189,00
16.12.2025	14:20:01,983	30		188,98
			30	188,98
			30	188,98
16.12.2025	14:19:59,508	1 000		189,00
			1 000	189,00
			1 000	189,00
16.12.2025	14:19:41,340	500		188,98
			500	188,98
			500	188,98
16.12.2025	14:19:37,862	2		188,98
			2	188,98
			2	188,98
16.12.2025	14:19:14,925	60		188,98
			60	188,98
			60	188,98
16.12.2025	14:17:47,899	10		188,98
			10	188,98
			10	188,98
16.12.2025	14:17:45,024	1		188,98
			1	188,98
			1	188,98
16.12.2025	14:17:31,991	500		189,00
			500	189,00
			500	189,00
16.12.2025	14:17:10,656	58		188,98
			58	188,98
			58	188,98
16.12.2025	14:17:08,512	1 002		189,00
			500	189,00
			991	189,00
			2	189,00
			500	189,00
			11	189,00
16.12.2025	14:16:53,528	158		188,98
			158	188,98
			158	188,98
16.12.2025	14:16:46,378	5		188,98
			5	188,98
			5	188,98
16.12.2025	14:16:31,376	500		188,98
			500	188,98
			500	188,98
16.12.2025	14:15:53,986	1 000		189,00
			1 000	189,00
			1 000	189,00
16.12.2025	14:15:51,652	1 155		189,00
			155	189,00
			1 000	189,00
			1 155	189,00
16.12.2025	14:15:44,839	1 153		189,00
			1 000	189,00
			1 153	189,00
			153	189,00
16.12.2025	14:15:30,385	4 312		189,00
			1 000	189,00
			7	189,00
			400	189,00
			105	189,00
			400	189,00
			400	189,00
			12	189,00
			14	189,00
			4 286	189,00
			2 000	189,00
16.12.2025	14:14:57,695	5 015		189,00
			10	189,00
			5	189,00
			5 000	189,00
			5 015	189,00
16.12.2025	14:14:00,069	500		189,22
			500	189,22
			500	189,22
16.12.2025	14:13:00,029	5		189,12
			5	189,12
			5	189,12
16.12.2025	14:12:08,185	1		189,26
			1	189,26
			1	189,26
16.12.2025	14:11:43,767	10		189,26
			10	189,26
			10	189,26
16.12.2025	14:10:53,263	17		189,22
			17	189,22
			17	189,22
16.12.2025	14:07:26,366	208		189,08
			208	189,08
			208	189,08
16.12.2025	14:05:47,984	130		189,06
			130	189,06
			130	189,06
16.12.2025	14:05:17,574	3		189,08
			3	189,08
			3	189,08
16.12.2025	14:04:24,859	24		189,32
			24	189,32
			24	189,32
16.12.2025	14:01:56,443	1		189,38
			1	189,38
			1	189,38
16.12.2025	14:00:20,974	2		189,24
			2	189,24
			2	189,24
16.12.2025	13:59:24,854	8		189,50
			8	189,50
			8	189,50
16.12.2025	13:58:58,181	1		189,54
			1	189,54
			1	189,54
16.12.2025	13:57:48,182	1		189,54
			1	189,54
			1	189,54
16.12.2025	13:56:01,588	50		189,60
			50	189,60
			50	189,60
16.12.2025	13:55:49,979	2		189,60
			2	189,60
			2	189,60
16.12.2025	13:55:41,362	4		189,60
			4	189,60
			4	189,60
16.12.2025	13:55:38,749	30		189,62
			30	189,62
			30	189,62
16.12.2025	13:54:42,446	10		189,68
			10	189,68
			2	189,68
			8	189,68
16.12.2025	13:54:04,399	5		189,66
			5	189,66
			5	189,66
16.12.2025	13:52:20,013	1		189,60
			1	189,60
			1	189,60
16.12.2025	13:51:23,024	100		189,60
			100	189,60
			100	189,60
16.12.2025	13:49:24,900	21		189,70
			21	189,70
			21	189,70
16.12.2025	13:49:06,168	15		189,60
			15	189,60
			15	189,60
16.12.2025	13:48:56,984	1		189,64
			1	189,64
			1	189,64
16.12.2025	13:48:12,717	18		189,58
			18	189,58
			18	189,58
16.12.2025	13:48:08,964	2		189,58
			2	189,58
			2	189,58
16.12.2025	13:48:00,874	2		189,66
			2	189,66
			2	189,66
16.12.2025	13:47:46,351	30		189,58
			30	189,58
			30	189,58
16.12.2025	13:45:26,368	35		189,56
			35	189,56
			35	189,56
16.12.2025	13:44:06,283	6		189,68
			6	189,68
			6	189,68
16.12.2025	13:42:59,949	26		189,66
			26	189,66
			26	189,66
16.12.2025	13:42:02,329	100		189,58
			100	189,58
			100	189,58
16.12.2025	13:40:52,696	40		189,52
			40	189,52
			40	189,52
16.12.2025	13:39:52,209	1		189,52
			1	189,52
			1	189,52
16.12.2025	13:38:11,857	125		189,52
			125	189,52
			125	189,52
16.12.2025	13:37:22,141	200		189,72
			200	189,72
			200	189,72
16.12.2025	13:36:07,298	51		189,64
			51	189,64
			51	189,64
16.12.2025	13:32:26,434	40		189,62
			40	189,62
			40	189,62
16.12.2025	13:30:37,355	31		189,58
			31	189,58
			31	189,58
16.12.2025	13:30:29,989	3		189,58
			3	189,58
			3	189,58
16.12.2025	13:30:24,853	3		189,72
			3	189,72
			3	189,72
16.12.2025	13:30:20,926	1		189,72
			1	189,72
			1	189,72
16.12.2025	13:29:53,457	1		189,74
			1	189,74
			1	189,74
16.12.2025	13:29:50,439	3		189,74
			3	189,74
			3	189,74
16.12.2025	13:27:39,761	2		189,56
			2	189,56
			2	189,56
16.12.2025	13:26:43,876	2		189,62
			2	189,62
			2	189,62
16.12.2025	13:25:43,262	15		189,58
			15	189,58
			15	189,58
16.12.2025	13:25:30,204	5		189,44
			5	189,44
			5	189,44
16.12.2025	13:24:04,955	16		189,62
			16	189,62
			16	189,62
16.12.2025	13:23:15,787	10		189,40
			10	189,40
			10	189,40
16.12.2025	13:22:05,613	250		189,38
			250	189,38
			250	189,38
16.12.2025	13:21:36,491	15		189,18
			15	189,18
			15	189,18
16.12.2025	13:20:39,157	30		189,36
			30	189,36
			30	189,36
16.12.2025	13:20:06,356	5		189,14
			5	189,14
			5	189,14
16.12.2025	13:17:40,877	15		189,42
			15	189,42
			15	189,42
16.12.2025	13:15:07,407	10		189,34
			10	189,34
			10	189,34
16.12.2025	13:12:17,471	2		189,28
			2	189,28
			2	189,28
16.12.2025	13:09:37,277	10		189,10
			10	189,10
			10	189,10
16.12.2025	13:09:26,608	100		189,00
			100	189,00
			100	189,00
16.12.2025	13:09:25,016	10		189,00
			10	189,00
			10	189,00
16.12.2025	13:08:46,431	30		189,00
			30	189,00
			30	189,00
16.12.2025	13:05:30,442	1		189,02
			1	189,02
			1	189,02
16.12.2025	13:04:30,256	8		189,02
			8	189,02
			8	189,02
16.12.2025	13:03:20,039	52		189,16
			52	189,16
			52	189,16
16.12.2025	13:02:09,503	19		188,92
			19	188,92
			19	188,92
16.12.2025	13:01:41,916	18		189,04
			18	189,04
			18	189,04
16.12.2025	13:01:39,490	3		189,04
			3	189,04
			3	189,04
16.12.2025	13:01:34,748	5		189,08
			5	189,08
			5	189,08
16.12.2025	13:01:33,709	26		189,08
			26	189,08
			26	189,08
16.12.2025	13:01:28,399	6		188,92
			6	188,92
			6	188,92
16.12.2025	13:00:37,045	10		189,10
			10	189,10
			10	189,10
16.12.2025	12:58:20,744	20		189,32
			20	189,32
			20	189,32
16.12.2025	12:57:43,028	12		189,44
			12	189,44
			12	189,44
16.12.2025	12:57:22,832	28		189,42
			28	189,42
			28	189,42
16.12.2025	12:56:55,623	2		189,42
			2	189,42
			2	189,42
16.12.2025	12:56:41,130	12		189,42
			12	189,42
			12	189,42
16.12.2025	12:56:21,816	15		189,36
			15	189,36
			15	189,36
16.12.2025	12:56:15,736	1		189,26
			1	189,26
			1	189,26
16.12.2025	12:56:04,563	20		189,26
			20	189,26
			20	189,26
16.12.2025	12:56:00,619	3		189,26
			3	189,26
			3	189,26
16.12.2025	12:54:06,648	20		189,14
			20	189,14
			20	189,14
16.12.2025	12:53:53,503	10		189,36
			10	189,36
			10	189,36
16.12.2025	12:53:02,560	5		189,36
			5	189,36
			5	189,36
16.12.2025	12:51:20,116	10		189,34
			10	189,34
			10	189,34
16.12.2025	12:49:45,998	11		189,36
			11	189,36
			11	189,36
16.12.2025	12:49:40,671	11		189,36
			11	189,36
			11	189,36
16.12.2025	12:48:53,537	20		189,42
			20	189,42
			20	189,42
16.12.2025	12:48:16,158	8		189,38
			8	189,38
			8	189,38
16.12.2025	12:46:48,226	26		189,46
			26	189,46
			26	189,46
16.12.2025	12:46:20,820	10		189,44
			10	189,44
			10	189,44
16.12.2025	12:46:05,288	5		189,34
			5	189,34
			5	189,34
16.12.2025	12:44:05,952	5		189,40
			5	189,40
			5	189,40
16.12.2025	12:41:18,450	1		189,32
			1	189,32
			1	189,32
16.12.2025	12:41:03,115	6		189,46
			6	189,46
			6	189,46
16.12.2025	12:40:47,634	55		189,50
			55	189,50
			55	189,50
16.12.2025	12:38:35,498	10		189,42
			10	189,42
			10	189,42
16.12.2025	12:38:34,460	37		189,02
			37	189,02
			37	189,02
16.12.2025	12:38:16,122	5		189,02
			5	189,02
			5	189,02
16.12.2025	12:37:21,333	10		188,98
			10	188,98
			10	188,98
16.12.2025	12:37:14,907	300		188,98
			300	188,98
			300	188,98
16.12.2025	12:37:14,588	22		189,02
			22	189,02
			22	189,02
16.12.2025	12:36:53,911	1		188,96
			1	188,96
			1	188,96
16.12.2025	12:36:15,751	28		188,90
			28	188,90
			28	188,90
16.12.2025	12:35:54,557	3		188,90
			3	188,90
			3	188,90
16.12.2025	12:35:43,767	10		189,02
			10	189,02
			10	189,02
16.12.2025	12:35:31,340	3		189,02
			3	189,02
			3	189,02
16.12.2025	12:35:08,940	1		189,02
			1	189,02
			1	189,02
16.12.2025	12:35:02,883	5		189,02
			5	189,02
			5	189,02
16.12.2025	12:34:23,557	3		188,94
			3	188,94
			3	188,94
16.12.2025	12:33:19,425	10		188,98
			10	188,98
			10	188,98
16.12.2025	12:32:44,694	20		189,02
			20	189,02
			20	189,02
16.12.2025	12:32:42,816	25		189,02
			25	189,02
			25	189,02
16.12.2025	12:31:22,847	52		189,00
			52	189,00
			52	189,00
16.12.2025	12:31:05,788	10		189,02
			10	189,02
			10	189,02
16.12.2025	12:30:43,012	9		189,02
			9	189,02
			9	189,02
16.12.2025	12:30:42,409	9		189,02
			9	189,02
			9	189,02
16.12.2025	12:30:41,806	9		189,02
			9	189,02
			9	189,02
16.12.2025	12:30:41,202	9		189,02
			9	189,02
			9	189,02
16.12.2025	12:30:40,599	9		189,02
			9	189,02
			9	189,02
16.12.2025	12:30:39,996	9		189,02
			9	189,02
			9	189,02
16.12.2025	12:30:39,393	9		189,02
			9	189,02
			9	189,02
16.12.2025	12:30:38,591	9		189,02
			9	189,02
			9	189,02
16.12.2025	12:30:37,987	9		189,02
			9	189,02
			9	189,02
16.12.2025	12:30:01,388	1		189,04
			1	189,04
			1	189,04
16.12.2025	12:29:51,073	6		188,90
			6	188,90
			6	188,90
16.12.2025	12:29:44,055	60		189,04
			60	189,04
			60	189,04
16.12.2025	12:27:56,388	4		188,90
			4	188,90
			4	188,90
16.12.2025	12:27:30,712	2		188,92
			2	188,92
			2	188,92
16.12.2025	12:23:25,089	5		189,00
			5	189,00
			5	189,00
16.12.2025	12:23:11,819	100		188,90
			100	188,90
			100	188,90
16.12.2025	12:22:15,657	60		188,90
			60	188,90
			60	188,90
16.12.2025	12:22:10,403	75		189,00
			75	189,00
			75	189,00
16.12.2025	12:21:51,363	5		189,10
			5	189,10
			5	189,10
16.12.2025	12:21:21,024	30		189,02
			30	189,02
			30	189,02
16.12.2025	12:20:36,816	45		189,02
			45	189,02
			45	189,02
16.12.2025	12:20:22,952	3		189,08
			3	189,08
			3	189,08
16.12.2025	12:19:06,393	3		189,10
			3	189,10
			3	189,10
16.12.2025	12:18:54,113	300		188,92
			300	188,92
			300	188,92
16.12.2025	12:17:44,813	10		188,92
			10	188,92
			10	188,92
16.12.2025	12:17:43,904	25		189,08
			25	189,08
			25	189,08
16.12.2025	12:17:42,738	20		189,08
			20	189,08
			20	189,08
16.12.2025	12:17:01,729	3		188,94
			3	188,94
			3	188,94
16.12.2025	12:16:52,063	2		189,10
			2	189,10
			2	189,10
16.12.2025	12:16:45,368	15		189,10
			15	189,10
			15	189,10
16.12.2025	12:14:57,037	1		189,08
			1	189,08
			1	189,08
16.12.2025	12:14:25,030	8		188,90
			8	188,90
			8	188,90
16.12.2025	12:13:39,558	60		188,90
			60	188,90
			60	188,90
16.12.2025	12:13:20,260	5		189,10
			5	189,10
			5	189,10
16.12.2025	12:13:14,204	1		188,90
			1	188,90
			1	188,90
16.12.2025	12:13:04,504	1		189,12
			1	189,12
			1	189,12
16.12.2025	12:12:51,472	50		189,12
			50	189,12
			50	189,12
16.12.2025	12:12:01,310	436		189,02
			436	189,02
			436	189,02
16.12.2025	12:10:40,873	10		189,00
			10	189,00
			10	189,00
16.12.2025	12:09:45,131	13		188,94
			13	188,94
			13	188,94
16.12.2025	12:09:30,505	42		188,94
			42	188,94
			42	188,94
16.12.2025	12:08:39,412	2		189,00
			2	189,00
			2	189,00
16.12.2025	12:08:13,398	7		189,00
			7	189,00
			7	189,00
16.12.2025	12:07:59,292	3		189,00
			3	189,00
			3	189,00
16.12.2025	12:06:52,904	10		189,00
			10	189,00
			10	189,00
16.12.2025	12:06:44,843	2		189,00
			2	189,00
			2	189,00
16.12.2025	12:06:42,325	24		189,00
			24	189,00
			24	189,00
16.12.2025	12:05:48,479	20		188,94
			20	188,94
			20	188,94
16.12.2025	12:04:16,496	2		188,98
			2	188,98
			2	188,98
16.12.2025	12:03:27,306	2		188,80
			2	188,80
			2	188,80
16.12.2025	12:02:22,879	5		188,98
			5	188,98
			5	188,98
16.12.2025	12:02:02,061	25		189,00
			25	189,00
			25	189,00
16.12.2025	12:02:00,836	4		188,88
			4	188,88
			4	188,88
16.12.2025	12:01:42,729	14		189,00
			14	189,00
			14	189,00
16.12.2025	12:01:35,379	1		189,00
			1	189,00
			1	189,00
16.12.2025	12:00:45,341	25		189,00
			25	189,00
			25	189,00
16.12.2025	12:00:41,159	6		188,90
			6	188,90
			6	188,90
16.12.2025	11:58:58,381	1		188,86
			1	188,86
			1	188,86
16.12.2025	11:56:03,561	1		188,62
			1	188,62
			1	188,62
16.12.2025	11:55:34,386	2		188,82
			2	188,82
			2	188,82
16.12.2025	11:55:08,701	50		188,90
			50	188,90
			50	188,90
16.12.2025	11:53:37,924	1		188,98
			1	188,98
			1	188,98
16.12.2025	11:53:04,821	500		189,00
			500	189,00
			500	189,00
16.12.2025	11:52:44,260	45		189,00
			45	189,00
			45	189,00
16.12.2025	11:52:32,323	300		189,02
			300	189,02
			300	189,02
16.12.2025	11:52:09,387	25		189,04
			25	189,04
			25	189,04
16.12.2025	11:50:29,181	70		189,08
			70	189,08
			70	189,08
16.12.2025	11:49:40,609	1		189,10
			1	189,10
			1	189,10
16.12.2025	11:49:10,457	40		189,08
			40	189,08
			40	189,08
16.12.2025	11:48:40,423	1		189,12
			1	189,12
			1	189,12
16.12.2025	11:48:04,688	1		188,98
			1	188,98
			1	188,98
16.12.2025	11:47:53,426	15		188,98
			15	188,98
			15	188,98
16.12.2025	11:47:51,431	3		188,98
			3	188,98
			3	188,98
16.12.2025	11:47:43,883	9		188,98
			9	188,98
			9	188,98
16.12.2025	11:47:04,684	5		189,00
			5	189,00
			5	189,00
16.12.2025	11:46:56,095	240		188,98
			240	188,98
			240	188,98
16.12.2025	11:46:47,256	240		188,98
			240	188,98
			240	188,98
16.12.2025	11:46:39,380	4		188,94
			4	188,94
			4	188,94
16.12.2025	11:46:22,102	130		188,92
			130	188,92
			130	188,92
16.12.2025	11:44:46,364	22		188,98
			22	188,98
			22	188,98
16.12.2025	11:44:43,634	300		188,98
			300	188,98
			300	188,98
16.12.2025	11:44:42,428	17		188,98
			17	188,98
			17	188,98
16.12.2025	11:44:14,275	1		188,92
			1	188,92
			1	188,92
16.12.2025	11:43:40,357	50		188,98
			50	188,98
			50	188,98
16.12.2025	11:42:41,540	1		188,98
			1	188,98
			1	188,98
16.12.2025	11:42:29,156	16		188,98
			16	188,98
			16	188,98
16.12.2025	11:42:10,235	5		188,98
			5	188,98
			5	188,98
16.12.2025	11:42:06,557	1		188,92
			1	188,92
			1	188,92
16.12.2025	11:41:53,430	2		188,98
			2	188,98
			2	188,98
16.12.2025	11:41:43,529	300		188,98
			300	188,98
			300	188,98
16.12.2025	11:41:40,639	1		188,98
			1	188,98
			1	188,98
16.12.2025	11:41:26,351	7		188,92
			7	188,92
			7	188,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 488,00
Ask: 1 488,50
Stückzahl: 61 408
-2,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 15:24:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung