Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
953
787
189,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 15:16:24,054 | 226 | 189,60 | |
| 1 | 189,60 | |||
| 226 | 189,60 | |||
| 225 | 189,60 | |||
| 08.08.2025 | 15:16:19,620 | 500 | 189,60 | |
| 500 | 189,60 | |||
| 500 | 189,60 | |||
| 08.08.2025 | 15:16:10,768 | 13 | 189,64 | |
| 13 | 189,64 | |||
| 13 | 189,64 | |||
| 08.08.2025 | 15:15:26,040 | 263 | 189,68 | |
| 263 | 189,68 | |||
| 263 | 189,68 | |||
| 08.08.2025 | 15:15:09,179 | 24 | 189,62 | |
| 24 | 189,62 | |||
| 24 | 189,62 | |||
| 08.08.2025 | 15:14:56,493 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 08.08.2025 | 15:14:37,644 | 53 | 189,70 | |
| 53 | 189,70 | |||
| 53 | 189,70 | |||
| 08.08.2025 | 15:14:25,411 | 200 | 189,62 | |
| 200 | 189,62 | |||
| 200 | 189,62 | |||
| 08.08.2025 | 15:13:17,091 | 25 | 189,66 | |
| 25 | 189,66 | |||
| 25 | 189,66 | |||
| 08.08.2025 | 15:13:02,927 | 500 | 189,60 | |
| 500 | 189,60 | |||
| 500 | 189,60 | |||
| 08.08.2025 | 15:10:56,395 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 08.08.2025 | 15:10:14,647 | 25 | 189,74 | |
| 25 | 189,74 | |||
| 25 | 189,74 | |||
| 08.08.2025 | 15:09:50,163 | 10 | 189,74 | |
| 10 | 189,74 | |||
| 10 | 189,74 | |||
| 08.08.2025 | 15:09:31,645 | 5 | 189,82 | |
| 5 | 189,82 | |||
| 5 | 189,82 | |||
| 08.08.2025 | 15:08:17,289 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 08.08.2025 | 15:08:03,303 | 15 | 189,92 | |
| 15 | 189,92 | |||
| 15 | 189,92 | |||
| 08.08.2025 | 15:04:47,189 | 210 | 189,94 | |
| 210 | 189,94 | |||
| 210 | 189,94 | |||
| 08.08.2025 | 15:04:11,901 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 08.08.2025 | 15:03:52,527 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 08.08.2025 | 15:03:44,527 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 08.08.2025 | 15:01:59,968 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 08.08.2025 | 15:01:35,331 | 60 | 189,78 | |
| 60 | 189,78 | |||
| 60 | 189,78 | |||
| 08.08.2025 | 15:01:30,186 | 3 | 189,82 | |
| 3 | 189,82 | |||
| 3 | 189,82 | |||
| 08.08.2025 | 14:59:54,204 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 08.08.2025 | 14:59:27,631 | 491 | 189,88 | |
| 491 | 189,88 | |||
| 491 | 189,88 | |||
| 08.08.2025 | 14:58:46,521 | 8 | 189,86 | |
| 8 | 189,86 | |||
| 8 | 189,86 | |||
| 08.08.2025 | 14:58:19,024 | 50 | 189,80 | |
| 50 | 189,80 | |||
| 50 | 189,80 | |||
| 08.08.2025 | 14:58:15,035 | 30 | 189,78 | |
| 30 | 189,78 | |||
| 30 | 189,78 | |||
| 08.08.2025 | 14:57:56,238 | 2 | 189,92 | |
| 2 | 189,92 | |||
| 2 | 189,92 | |||
| 08.08.2025 | 14:56:44,799 | 50 | 189,92 | |
| 50 | 189,92 | |||
| 50 | 189,92 | |||
| 08.08.2025 | 14:55:37,563 | 5 | 189,76 | |
| 5 | 189,76 | |||
| 5 | 189,76 | |||
| 08.08.2025 | 14:55:14,333 | 34 | 189,94 | |
| 34 | 189,94 | |||
| 34 | 189,94 | |||
| 08.08.2025 | 14:55:02,205 | 15 | 189,80 | |
| 15 | 189,80 | |||
| 15 | 189,80 | |||
| 08.08.2025 | 14:54:18,748 | 26 | 189,92 | |
| 26 | 189,92 | |||
| 26 | 189,92 | |||
| 08.08.2025 | 14:52:52,355 | 20 | 189,96 | |
| 20 | 189,96 | |||
| 20 | 189,96 | |||
| 08.08.2025 | 14:52:52,252 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 08.08.2025 | 14:52:47,591 | 3 | 189,88 | |
| 3 | 189,88 | |||
| 3 | 189,88 | |||
| 08.08.2025 | 14:52:21,300 | 14 | 190,00 | |
| 14 | 190,00 | |||
| 14 | 190,00 | |||
| 08.08.2025 | 14:52:16,807 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 14:51:41,675 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 08.08.2025 | 14:49:31,650 | 19 | 189,72 | |
| 19 | 189,72 | |||
| 19 | 189,72 | |||
| 08.08.2025 | 14:48:03,707 | 500 | 189,82 | |
| 500 | 189,82 | |||
| 500 | 189,82 | |||
| 08.08.2025 | 14:47:43,522 | 30 | 189,82 | |
| 30 | 189,82 | |||
| 30 | 189,82 | |||
| 08.08.2025 | 14:43:37,633 | 13 | 189,76 | |
| 13 | 189,76 | |||
| 13 | 189,76 | |||
| 08.08.2025 | 14:43:20,139 | 2 | 189,78 | |
| 2 | 189,78 | |||
| 2 | 189,78 | |||
| 08.08.2025 | 14:42:39,521 | 500 | 189,72 | |
| 500 | 189,72 | |||
| 500 | 189,72 | |||
| 08.08.2025 | 14:42:33,585 | 200 | 189,72 | |
| 200 | 189,72 | |||
| 200 | 189,72 | |||
| 08.08.2025 | 14:42:00,900 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 08.08.2025 | 14:41:12,456 | 13 | 189,66 | |
| 13 | 189,66 | |||
| 13 | 189,66 | |||
| 08.08.2025 | 14:41:11,198 | 82 | 189,72 | |
| 3 | 189,72 | |||
| 82 | 189,72 | |||
| 26 | 189,72 | |||
| 53 | 189,72 | |||
| 08.08.2025 | 14:40:55,263 | 500 | 189,72 | |
| 500 | 189,72 | |||
| 500 | 189,72 | |||
| 08.08.2025 | 14:38:32,052 | 36 | 189,62 | |
| 36 | 189,62 | |||
| 36 | 189,62 | |||
| 08.08.2025 | 14:37:44,973 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 08.08.2025 | 14:36:16,711 | 150 | 189,70 | |
| 150 | 189,70 | |||
| 150 | 189,70 | |||
| 08.08.2025 | 14:34:31,559 | 53 | 189,78 | |
| 53 | 189,78 | |||
| 48 | 189,78 | |||
| 5 | 189,78 | |||
| 08.08.2025 | 14:33:57,321 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 08.08.2025 | 14:32:38,320 | 4 | 189,76 | |
| 4 | 189,76 | |||
| 4 | 189,76 | |||
| 08.08.2025 | 14:32:32,790 | 49 | 189,62 | |
| 49 | 189,62 | |||
| 49 | 189,62 | |||
| 08.08.2025 | 14:32:21,724 | 50 | 189,78 | |
| 50 | 189,78 | |||
| 50 | 189,78 | |||
| 08.08.2025 | 14:30:58,557 | 8 | 189,76 | |
| 8 | 189,76 | |||
| 8 | 189,76 | |||
| 08.08.2025 | 14:28:49,388 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 08.08.2025 | 14:28:39,633 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 08.08.2025 | 14:28:20,096 | 28 | 189,70 | |
| 28 | 189,70 | |||
| 28 | 189,70 | |||
| 08.08.2025 | 14:27:32,451 | 9 | 189,84 | |
| 9 | 189,84 | |||
| 9 | 189,84 | |||
| 08.08.2025 | 14:26:30,333 | 15 | 189,88 | |
| 15 | 189,88 | |||
| 15 | 189,88 | |||
| 08.08.2025 | 14:25:21,829 | 19 | 189,78 | |
| 19 | 189,78 | |||
| 19 | 189,78 | |||
| 08.08.2025 | 14:24:52,890 | 2 | 189,78 | |
| 2 | 189,78 | |||
| 2 | 189,78 | |||
| 08.08.2025 | 14:24:22,856 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 14:23:32,307 | 50 | 189,80 | |
| 50 | 189,80 | |||
| 50 | 189,80 | |||
| 08.08.2025 | 14:23:16,121 | 37 | 189,80 | |
| 37 | 189,80 | |||
| 37 | 189,80 | |||
| 08.08.2025 | 14:22:41,019 | 2 | 189,78 | |
| 2 | 189,78 | |||
| 2 | 189,78 | |||
| 08.08.2025 | 14:21:40,494 | 40 | 189,70 | |
| 40 | 189,70 | |||
| 40 | 189,70 | |||
| 08.08.2025 | 14:21:35,835 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 08.08.2025 | 14:20:45,051 | 6 | 189,82 | |
| 6 | 189,82 | |||
| 6 | 189,82 | |||
| 08.08.2025 | 14:20:09,663 | 2 | 189,96 | |
| 2 | 189,96 | |||
| 2 | 189,96 | |||
| 08.08.2025 | 14:19:52,168 | 8 | 189,88 | |
| 8 | 189,88 | |||
| 8 | 189,88 | |||
| 08.08.2025 | 14:19:39,668 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 14:19:34,332 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 08.08.2025 | 14:19:31,719 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 08.08.2025 | 14:19:30,412 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 08.08.2025 | 14:19:01,338 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 08.08.2025 | 14:18:03,991 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 08.08.2025 | 14:17:11,796 | 5 | 189,82 | |
| 5 | 189,82 | |||
| 5 | 189,82 | |||
| 08.08.2025 | 14:17:06,092 | 6 | 189,82 | |
| 6 | 189,82 | |||
| 6 | 189,82 | |||
| 08.08.2025 | 14:16:29,048 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 08.08.2025 | 14:16:09,194 | 50 | 189,84 | |
| 50 | 189,84 | |||
| 50 | 189,84 | |||
| 08.08.2025 | 14:15:01,976 | 26 | 189,92 | |
| 26 | 189,92 | |||
| 26 | 189,92 | |||
| 08.08.2025 | 14:14:32,263 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 08.08.2025 | 14:13:24,001 | 25 | 189,74 | |
| 25 | 189,74 | |||
| 25 | 189,74 | |||
| 08.08.2025 | 14:13:20,896 | 8 | 189,84 | |
| 8 | 189,84 | |||
| 8 | 189,84 | |||
| 08.08.2025 | 14:10:10,112 | 2 | 189,84 | |
| 2 | 189,84 | |||
| 2 | 189,84 | |||
| 08.08.2025 | 14:09:39,636 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 08.08.2025 | 14:09:17,193 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 08.08.2025 | 14:09:16,398 | 26 | 189,82 | |
| 26 | 189,82 | |||
| 26 | 189,82 | |||
| 08.08.2025 | 14:08:05,784 | 4 | 189,82 | |
| 4 | 189,82 | |||
| 4 | 189,82 | |||
| 08.08.2025 | 14:07:18,929 | 100 | 189,80 | |
| 100 | 189,80 | |||
| 100 | 189,80 | |||
| 08.08.2025 | 14:07:08,041 | 50 | 189,84 | |
| 50 | 189,84 | |||
| 50 | 189,84 | |||
| 08.08.2025 | 14:06:59,208 | 11 | 189,80 | |
| 11 | 189,80 | |||
| 11 | 189,80 | |||
| 08.08.2025 | 14:06:41,413 | 250 | 189,74 | |
| 250 | 189,74 | |||
| 230 | 189,74 | |||
| 20 | 189,74 | |||
| 08.08.2025 | 14:06:27,694 | 19 | 189,76 | |
| 10 | 189,76 | |||
| 19 | 189,76 | |||
| 9 | 189,76 | |||
| 08.08.2025 | 14:04:18,224 | 17 | 189,78 | |
| 12 | 189,78 | |||
| 17 | 189,78 | |||
| 5 | 189,78 | |||
| 08.08.2025 | 14:04:18,110 | 45 | 189,90 | |
| 25 | 189,90 | |||
| 20 | 189,90 | |||
| 45 | 189,90 | |||
| 08.08.2025 | 14:04:04,388 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 08.08.2025 | 14:04:02,762 | 40 | 190,04 | |
| 40 | 190,04 | |||
| 40 | 190,04 | |||
| 08.08.2025 | 14:03:25,678 | 14 | 189,92 | |
| 14 | 189,92 | |||
| 14 | 189,92 | |||
| 08.08.2025 | 14:03:11,134 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 08.08.2025 | 13:59:39,388 | 30 | 190,20 | |
| 30 | 190,20 | |||
| 30 | 190,20 | |||
| 08.08.2025 | 13:59:30,487 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 08.08.2025 | 13:58:16,889 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 08.08.2025 | 13:57:39,873 | 20 | 190,06 | |
| 20 | 190,06 | |||
| 20 | 190,06 | |||
| 08.08.2025 | 13:56:53,200 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 08.08.2025 | 13:55:52,060 | 39 | 190,14 | |
| 39 | 190,14 | |||
| 39 | 190,14 | |||
| 08.08.2025 | 13:55:41,129 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 08.08.2025 | 13:54:47,735 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 08.08.2025 | 13:54:34,466 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 08.08.2025 | 13:53:52,463 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 08.08.2025 | 13:53:49,670 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 08.08.2025 | 13:52:23,636 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 08.08.2025 | 13:51:14,801 | 55 | 189,98 | |
| 47 | 189,98 | |||
| 55 | 189,98 | |||
| 8 | 189,98 | |||
| 08.08.2025 | 13:49:54,414 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 08.08.2025 | 13:49:18,287 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 08.08.2025 | 13:49:11,091 | 19 | 190,14 | |
| 19 | 190,14 | |||
| 19 | 190,14 | |||
| 08.08.2025 | 13:48:46,487 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 08.08.2025 | 13:48:01,550 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 08.08.2025 | 13:47:55,609 | 2 | 190,08 | |
| 2 | 190,08 | |||
| 2 | 190,08 | |||
| 08.08.2025 | 13:47:03,490 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 08.08.2025 | 13:47:03,086 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 08.08.2025 | 13:46:32,811 | 4 | 190,12 | |
| 4 | 190,12 | |||
| 4 | 190,12 | |||
| 08.08.2025 | 13:45:49,505 | 7 | 190,00 | |
| 7 | 190,00 | |||
| 7 | 190,00 | |||
| 08.08.2025 | 13:45:34,588 | 7 | 190,00 | |
| 7 | 190,00 | |||
| 7 | 190,00 | |||
| 08.08.2025 | 13:43:59,263 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 08.08.2025 | 13:43:58,757 | 9 | 189,96 | |
| 9 | 189,96 | |||
| 9 | 189,96 | |||
| 08.08.2025 | 13:42:04,252 | 17 | 190,06 | |
| 17 | 190,06 | |||
| 17 | 190,06 | |||
| 08.08.2025 | 13:41:32,663 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 08.08.2025 | 13:40:24,613 | 50 | 190,10 | |
| 50 | 190,10 | |||
| 50 | 190,10 | |||
| 08.08.2025 | 13:40:18,216 | 150 | 190,06 | |
| 150 | 190,06 | |||
| 150 | 190,06 | |||
| 08.08.2025 | 13:39:18,123 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 13:38:37,821 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 08.08.2025 | 13:38:19,145 | 40 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 40 | 190,00 | |||
| 08.08.2025 | 13:38:07,373 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 13:37:24,036 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 08.08.2025 | 13:35:01,373 | 26 | 190,18 | |
| 26 | 190,18 | |||
| 26 | 190,18 | |||
| 08.08.2025 | 13:34:31,931 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 08.08.2025 | 13:34:21,879 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 08.08.2025 | 13:34:03,708 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 08.08.2025 | 13:34:03,623 | 10 | 190,12 | |
| 10 | 190,12 | |||
| 10 | 190,12 | |||
| 08.08.2025 | 13:33:38,794 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 08.08.2025 | 13:32:58,101 | 39 | 190,10 | |
| 39 | 190,10 | |||
| 39 | 190,10 | |||
| 08.08.2025 | 13:31:41,693 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 08.08.2025 | 13:31:27,733 | 2 | 190,08 | |
| 2 | 190,08 | |||
| 2 | 190,08 | |||
| 08.08.2025 | 13:30:47,043 | 8 | 190,24 | |
| 8 | 190,24 | |||
| 8 | 190,24 | |||
| 08.08.2025 | 13:29:41,038 | 4 | 190,10 | |
| 4 | 190,10 | |||
| 4 | 190,10 | |||
| 08.08.2025 | 13:29:11,334 | 37 | 190,22 | |
| 37 | 190,22 | |||
| 37 | 190,22 | |||
| 08.08.2025 | 13:28:37,362 | 15 | 190,14 | |
| 15 | 190,14 | |||
| 15 | 190,14 | |||
| 08.08.2025 | 13:28:34,950 | 30 | 190,24 | |
| 30 | 190,24 | |||
| 13 | 190,24 | |||
| 10 | 190,24 | |||
| 7 | 190,24 | |||
| 08.08.2025 | 13:28:29,605 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 08.08.2025 | 13:28:08,429 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 08.08.2025 | 13:26:56,437 | 50 | 190,14 | |
| 50 | 190,14 | |||
| 50 | 190,14 | |||
| 08.08.2025 | 13:26:40,609 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 08.08.2025 | 13:26:25,770 | 15 | 190,12 | |
| 15 | 190,12 | |||
| 15 | 190,12 | |||
| 08.08.2025 | 13:26:13,792 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 08.08.2025 | 13:25:53,910 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 13:24:00,092 | 13 | 190,06 | |
| 13 | 190,06 | |||
| 13 | 190,06 | |||
| 08.08.2025 | 13:23:59,630 | 15 | 190,06 | |
| 15 | 190,06 | |||
| 15 | 190,06 | |||
| 08.08.2025 | 13:22:48,903 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 08.08.2025 | 13:21:11,608 | 100 | 189,98 | |
| 100 | 189,98 | |||
| 100 | 189,98 | |||
| 08.08.2025 | 13:18:12,293 | 6 | 190,00 | |
| 6 | 190,00 | |||
| 6 | 190,00 | |||
| 08.08.2025 | 13:18:03,384 | 8 | 189,98 | |
| 8 | 189,98 | |||
| 8 | 189,98 | |||
| 08.08.2025 | 13:17:36,158 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 08.08.2025 | 13:17:27,116 | 20 | 189,94 | |
| 20 | 189,94 | |||
| 20 | 189,94 | |||
| 08.08.2025 | 13:17:19,247 | 2 | 189,92 | |
| 2 | 189,92 | |||
| 2 | 189,92 | |||
| 08.08.2025 | 13:16:53,580 | 58 | 189,98 | |
| 58 | 189,98 | |||
| 58 | 189,98 | |||
| 08.08.2025 | 13:16:37,411 | 25 | 189,98 | |
| 25 | 189,98 | |||
| 25 | 189,98 | |||
| 08.08.2025 | 13:15:54,965 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 08.08.2025 | 13:11:16,538 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 08.08.2025 | 13:10:49,831 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 08.08.2025 | 13:10:33,108 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 08.08.2025 | 13:10:17,524 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 13:09:07,665 | 50 | 189,94 | |
| 50 | 189,94 | |||
| 50 | 189,94 | |||
| 08.08.2025 | 13:07:18,235 | 100 | 189,94 | |
| 100 | 189,94 | |||
| 25 | 189,94 | |||
| 75 | 189,94 | |||
| 08.08.2025 | 13:06:55,512 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 08.08.2025 | 13:06:26,140 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 13:05:23,643 | 7 | 190,04 | |
| 7 | 190,04 | |||
| 7 | 190,04 | |||
| 08.08.2025 | 13:04:51,839 | 300 | 190,06 | |
| 300 | 190,06 | |||
| 300 | 190,06 | |||
| 08.08.2025 | 13:04:06,455 | 6 | 190,02 | |
| 6 | 190,02 | |||
| 6 | 190,02 | |||
| 08.08.2025 | 13:03:36,298 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 08.08.2025 | 13:03:24,556 | 20 | 190,16 | |
| 20 | 190,16 | |||
| 20 | 190,16 | |||
| 08.08.2025 | 13:03:06,995 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 08.08.2025 | 13:02:59,843 | 5 | 190,02 | |
| 5 | 190,02 | |||
| 5 | 190,02 | |||
| 08.08.2025 | 13:02:54,317 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 08.08.2025 | 13:02:22,479 | 50 | 190,18 | |
| 50 | 190,18 | |||
| 50 | 190,18 | |||
| 08.08.2025 | 13:02:10,997 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 08.08.2025 | 13:01:44,191 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 08.08.2025 | 13:00:30,329 | 75 | 190,00 | |
| 75 | 190,00 | |||
| 75 | 190,00 | |||
| 08.08.2025 | 13:00:29,524 | 128 | 189,92 | |
| 128 | 189,92 | |||
| 128 | 189,92 | |||
| 08.08.2025 | 13:00:28,766 | 607 | 189,92 | |
| 500 | 189,92 | |||
| 607 | 189,92 | |||
| 5 | 189,92 | |||
| 102 | 189,92 | |||
| 08.08.2025 | 13:00:02,328 | 500 | 189,92 | |
| 500 | 189,92 | |||
| 500 | 189,92 | |||
| 08.08.2025 | 12:59:03,995 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 08.08.2025 | 12:58:59,267 | 53 | 189,98 | |
| 53 | 189,98 | |||
| 53 | 189,98 | |||
| 08.08.2025 | 12:57:46,024 | 50 | 189,98 | |
| 50 | 189,98 | |||
| 50 | 189,98 | |||
| 08.08.2025 | 12:56:45,255 | 60 | 189,92 | |
| 60 | 189,92 | |||
| 60 | 189,92 | |||
| 08.08.2025 | 12:55:16,408 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 08.08.2025 | 12:54:40,374 | 14 | 189,90 | |
| 14 | 189,90 | |||
| 14 | 189,90 | |||
| 08.08.2025 | 12:53:49,431 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 08.08.2025 | 12:53:31,712 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 08.08.2025 | 12:53:06,602 | 15 | 190,04 | |
| 15 | 190,04 | |||
| 15 | 190,04 | |||
| 08.08.2025 | 12:52:29,872 | 5 | 189,92 | |
| 5 | 189,92 | |||
| 5 | 189,92 | |||
| 08.08.2025 | 12:52:28,699 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 12:50:12,019 | 112 | 190,04 | |
| 112 | 190,04 | |||
| 112 | 190,04 | |||
| 08.08.2025 | 12:48:29,409 | 26 | 190,00 | |
| 26 | 190,00 | |||
| 26 | 190,00 | |||
| 08.08.2025 | 12:48:19,072 | 64 | 189,96 | |
| 64 | 189,96 | |||
| 64 | 189,96 | |||
| 08.08.2025 | 12:47:47,502 | 13 | 190,02 | |
| 13 | 190,02 | |||
| 8 | 190,02 | |||
| 5 | 190,02 | |||
| 08.08.2025 | 12:47:40,560 | 2 | 189,92 | |
| 2 | 189,92 | |||
| 2 | 189,92 | |||
| 08.08.2025 | 12:47:19,292 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 08.08.2025 | 12:47:18,423 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 08.08.2025 | 12:47:09,571 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 12:46:45,344 | 150 | 190,04 | |
| 132 | 190,04 | |||
| 18 | 190,04 | |||
| 150 | 190,04 | |||
| 08.08.2025 | 12:46:15,007 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 12:46:12,994 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 12:46:12,299 | 69 | 189,96 | |
| 69 | 189,96 | |||
| 69 | 189,96 | |||
| 08.08.2025 | 12:46:02,720 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 12:45:19,570 | 200 | 190,02 | |
| 200 | 190,02 | |||
| 200 | 190,02 | |||
| 08.08.2025 | 12:44:44,897 | 60 | 190,06 | |
| 60 | 190,06 | |||
| 60 | 190,06 | |||
| 08.08.2025 | 12:44:03,047 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 08.08.2025 | 12:43:50,760 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 12:43:34,640 | 15 | 190,02 | |
| 15 | 190,02 | |||
| 15 | 190,02 | |||
| 08.08.2025 | 12:43:12,700 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 08.08.2025 | 12:43:10,008 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 12:42:53,932 | 100 | 190,06 | |
| 100 | 190,06 | |||
| 100 | 190,06 | |||
| 08.08.2025 | 12:42:37,093 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 08.08.2025 | 12:42:25,058 | 23 | 189,96 | |
| 23 | 189,96 | |||
| 23 | 189,96 | |||
| 08.08.2025 | 12:42:05,455 | 2 | 189,96 | |
| 2 | 189,96 | |||
| 2 | 189,96 | |||
| 08.08.2025 | 12:40:18,087 | 30 | 189,96 | |
| 30 | 189,96 | |||
| 30 | 189,96 | |||
| 08.08.2025 | 12:38:50,685 | 26 | 189,94 | |
| 26 | 189,94 | |||
| 26 | 189,94 | |||
| 08.08.2025 | 12:38:26,808 | 67 | 189,94 | |
| 67 | 189,94 | |||
| 67 | 189,94 | |||
| 08.08.2025 | 12:38:19,027 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 08.08.2025 | 12:38:07,426 | 8 | 190,06 | |
| 8 | 190,06 | |||
| 8 | 190,06 | |||
| 08.08.2025 | 12:37:50,778 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 08.08.2025 | 12:37:47,145 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 08.08.2025 | 12:37:38,013 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 08.08.2025 | 12:36:24,638 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 08.08.2025 | 12:36:14,134 | 50 | 189,90 | |
| 50 | 189,90 | |||
| 50 | 189,90 | |||
| 08.08.2025 | 12:34:48,533 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 08.08.2025 | 12:34:27,087 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 12:34:26,099 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 08.08.2025 | 12:33:48,761 | 2 | 189,88 | |
| 2 | 189,88 | |||
| 2 | 189,88 | |||
| 08.08.2025 | 12:33:18,339 | 14 | 190,00 | |
| 6 | 190,00 | |||
| 8 | 190,00 | |||
| 14 | 190,00 | |||
| 08.08.2025 | 12:32:30,927 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 08.08.2025 | 12:32:21,801 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 08.08.2025 | 12:31:55,624 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 08.08.2025 | 12:31:54,634 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 08.08.2025 | 12:31:27,896 | 15 | 190,00 | |
| 15 | 190,00 | |||
| 15 | 190,00 | |||
| 08.08.2025 | 12:31:02,110 | 105 | 190,00 | |
| 10 | 190,00 | |||
| 70 | 190,00 | |||
| 105 | 190,00 | |||
| 25 | 190,00 | |||
| 08.08.2025 | 12:30:45,085 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 08.08.2025 | 12:29:02,386 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 08.08.2025 | 12:25:20,891 | 13 | 189,94 | |
| 13 | 189,94 | |||
| 13 | 189,94 | |||
| 08.08.2025 | 12:25:20,744 | 26 | 189,88 | |
| 26 | 189,88 | |||
| 26 | 189,88 | |||
| 08.08.2025 | 12:25:04,049 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 08.08.2025 | 12:24:16,998 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 08.08.2025 | 12:22:27,210 | 6 | 189,94 | |
| 6 | 189,94 | |||
| 6 | 189,94 | |||
| 08.08.2025 | 12:21:01,993 | 500 | 189,84 | |
| 500 | 189,84 | |||
| 500 | 189,84 | |||
| 08.08.2025 | 12:20:39,461 | 18 | 189,86 | |
| 18 | 189,86 | |||
| 18 | 189,86 | |||
| 08.08.2025 | 12:20:31,647 | 11 | 189,86 | |
| 11 | 189,86 | |||
| 11 | 189,86 | |||
| 08.08.2025 | 12:19:07,639 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 08.08.2025 | 12:16:00,972 | 11 | 189,82 | |
| 11 | 189,82 | |||
| 11 | 189,82 | |||
| 08.08.2025 | 12:15:37,983 | 15 | 189,84 | |
| 15 | 189,84 | |||
| 15 | 189,84 | |||
| 08.08.2025 | 12:15:13,162 | 39 | 189,84 | |
| 39 | 189,84 | |||
| 39 | 189,84 | |||
| 08.08.2025 | 12:14:54,888 | 20 | 189,80 | |
| 20 | 189,80 | |||
| 20 | 189,80 | |||
| 08.08.2025 | 12:14:40,650 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 08.08.2025 | 12:13:32,590 | 4 | 189,78 | |
| 4 | 189,78 | |||
| 4 | 189,78 | |||
| 08.08.2025 | 12:12:48,872 | 100 | 189,68 | |
| 100 | 189,68 | |||
| 100 | 189,68 | |||
| 08.08.2025 | 12:12:31,931 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 08.08.2025 | 12:10:47,840 | 30 | 189,80 | |
| 30 | 189,80 | |||
| 30 | 189,80 | |||
| 08.08.2025 | 12:09:54,184 | 140 | 189,66 | |
| 140 | 189,66 | |||
| 140 | 189,66 | |||
| 08.08.2025 | 12:08:41,081 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 08.08.2025 | 12:07:25,871 | 4 | 189,80 | |
| 4 | 189,80 | |||
| 4 | 189,80 | |||
| 08.08.2025 | 12:04:55,442 | 20 | 189,82 | |
| 20 | 189,82 | |||
| 20 | 189,82 | |||
| 08.08.2025 | 12:04:52,849 | 3 | 189,72 | |
| 3 | 189,72 | |||
| 3 | 189,72 | |||
| 08.08.2025 | 12:03:47,494 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 08.08.2025 | 12:02:42,407 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 08.08.2025 | 12:02:38,730 | 30 | 189,90 | |
| 30 | 189,90 | |||
| 30 | 189,90 | |||
| 08.08.2025 | 12:02:33,073 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 08.08.2025 | 12:02:03,032 | 76 | 189,80 | |
| 76 | 189,80 | |||
| 76 | 189,80 | |||
| 08.08.2025 | 12:01:59,356 | 500 | 189,84 | |
| 500 | 189,84 | |||
| 500 | 189,84 | |||
| 08.08.2025 | 12:01:48,201 | 30 | 189,94 | |
| 30 | 189,94 | |||
| 30 | 189,94 | |||
| 08.08.2025 | 12:01:10,005 | 50 | 189,96 | |
| 40 | 189,96 | |||
| 10 | 189,96 | |||
| 50 | 189,96 | |||
| 08.08.2025 | 12:00:32,169 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 08.08.2025 | 12:00:06,506 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 08.08.2025 | 11:57:45,345 | 20 | 189,94 | |
| 20 | 189,94 | |||
| 20 | 189,94 | |||
| 08.08.2025 | 11:57:28,177 | 7 | 189,80 | |
| 7 | 189,80 | |||
| 7 | 189,80 | |||
| 08.08.2025 | 11:57:12,276 | 40 | 189,72 | |
| 40 | 189,72 | |||
| 40 | 189,72 | |||
| 08.08.2025 | 11:56:58,356 | 4 | 189,84 | |
| 4 | 189,84 | |||
| 4 | 189,84 | |||
| 08.08.2025 | 11:56:33,779 | 6 | 190,04 | |
| 6 | 190,04 | |||
| 6 | 190,04 | |||
| 08.08.2025 | 11:56:32,374 | 31 | 190,00 | |
| 31 | 190,00 | |||
| 31 | 190,00 | |||
| 08.08.2025 | 11:56:00,486 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 08.08.2025 | 11:55:32,975 | 66 | 189,90 | |
| 66 | 189,90 | |||
| 66 | 189,90 | |||
| 08.08.2025 | 11:55:13,584 | 125 | 189,96 | |
| 125 | 189,96 | |||
| 125 | 189,96 | |||
| 08.08.2025 | 11:55:00,589 | 27 | 190,00 | |
| 20 | 190,00 | |||
| 7 | 190,00 | |||
| 27 | 190,00 | |||
| 08.08.2025 | 11:54:40,059 | 31 | 189,84 | |
| 31 | 189,84 | |||
| 31 | 189,84 | |||
| 08.08.2025 | 11:54:27,648 | 13 | 189,84 | |
| 13 | 189,84 | |||
| 13 | 189,84 | |||
| 08.08.2025 | 11:53:48,297 | 25 | 189,84 | |
| 25 | 189,84 | |||
| 25 | 189,84 | |||
| 08.08.2025 | 11:53:44,454 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 08.08.2025 | 11:52:49,211 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 08.08.2025 | 11:52:47,539 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 08.08.2025 | 11:52:04,007 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 08.08.2025 | 11:51:10,351 | 30 | 189,90 | |
| 30 | 189,90 | |||
| 30 | 189,90 | |||
| 08.08.2025 | 11:49:54,646 | 7 | 189,86 | |
| 7 | 189,86 | |||
| 7 | 189,86 | |||
| 08.08.2025 | 11:49:52,946 | 32 | 189,86 | |
| 32 | 189,86 | |||
| 32 | 189,86 | |||
| 08.08.2025 | 11:49:34,140 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 08.08.2025 | 11:48:51,926 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 08.08.2025 | 11:48:33,117 | 14 | 190,00 | |
| 14 | 190,00 | |||
| 14 | 190,00 | |||
| 08.08.2025 | 11:46:11,992 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 11:46:02,362 | 4 | 189,88 | |
| 4 | 189,88 | |||
| 4 | 189,88 | |||
| 08.08.2025 | 11:45:19,366 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 11:45:11,096 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 11:45:07,504 | 55 | 190,02 | |
| 55 | 190,02 | |||
| 55 | 190,02 | |||
| 08.08.2025 | 11:44:46,627 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 08.08.2025 | 11:44:24,913 | 13 | 189,98 | |
| 13 | 189,98 | |||
| 13 | 189,98 | |||
| 08.08.2025 | 11:44:20,697 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 08.08.2025 | 11:44:10,404 | 100 | 189,86 | |
| 100 | 189,86 | |||
| 100 | 189,86 | |||
| 08.08.2025 | 11:40:31,223 | 2 | 189,90 | |
| 2 | 189,90 | |||
| 2 | 189,90 | |||
| 08.08.2025 | 11:40:10,078 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 08.08.2025 | 11:39:26,053 | 5 | 189,88 | |
| 5 | 189,88 | |||
| 5 | 189,88 | |||
| 08.08.2025 | 11:38:02,008 | 25 | 189,90 | |
| 25 | 189,90 | |||
| 25 | 189,90 | |||
| 08.08.2025 | 11:36:58,277 | 11 | 189,88 | |
| 11 | 189,88 | |||
| 11 | 189,88 | |||
| 08.08.2025 | 11:36:53,689 | 57 | 189,88 | |
| 57 | 189,88 | |||
| 57 | 189,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 672,50
Umsatz: 54 493 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,40 / Ask: 564,60
Umsatz: 40 022 TEUR -
Novo-Nordisk AS
Bid: 43,565 / Ask: 43,595
Umsatz: 31 944 TEUR -
Commerzbank AG
Bid: 34,85 / Ask: 34,86
Umsatz: 27 015 TEUR -
Deutsche Telekom AG
Bid: 29,61 / Ask: 29,62
Umsatz: 25 012 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 15:16:56
Letzte Aktualisierung:
08.08.2025 @ 15:16:56