Tradegate Exchange

Apple Inc.

3112

2653

181,60

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:59:52,836	500		181,60
			400	181,60
			494	181,60
			100	181,60
			6	181,60
02/05/2025	21:59:34,855	1 500		181,60
			1 500	181,60
			1 500	181,60
02/05/2025	21:59:26,459	1 500		181,60
			1 500	181,60
			1 500	181,60
02/05/2025	21:59:24,454	120		181,50
			120	181,50
			120	181,50
02/05/2025	21:59:23,514	125		181,48
			75	181,48
			50	181,48
			125	181,48
02/05/2025	21:59:14,097	200		181,40
			200	181,40
			200	181,40
02/05/2025	21:58:51,834	5		181,32
			5	181,32
			5	181,32
02/05/2025	21:58:03,692	30		181,46
			30	181,46
			30	181,46
02/05/2025	21:57:44,389	2		181,46
			2	181,46
			2	181,46
02/05/2025	21:57:19,523	8		181,36
			8	181,36
			8	181,36
02/05/2025	21:56:03,554	1		181,30
			1	181,30
			1	181,30
02/05/2025	21:54:40,750	20		181,18
			20	181,18
			20	181,18
02/05/2025	21:53:42,951	150		181,24
			150	181,24
			150	181,24
02/05/2025	21:53:25,964	10		181,30
			10	181,30
			10	181,30
02/05/2025	21:52:58,873	6		181,28
			6	181,28
			6	181,28
02/05/2025	21:52:13,888	330		181,18
			330	181,18
			330	181,18
02/05/2025	21:52:05,872	300		181,16
			300	181,16
			300	181,16
02/05/2025	21:52:04,823	20		181,16
			20	181,16
			20	181,16
02/05/2025	21:51:25,174	50		181,08
			50	181,08
			50	181,08
02/05/2025	21:50:26,397	2		180,98
			2	180,98
			2	180,98
02/05/2025	21:49:58,553	21		180,34
			21	180,34
			21	180,34
02/05/2025	21:49:44,344	3		180,46
			3	180,46
			3	180,46
02/05/2025	21:49:28,795	10		180,36
			10	180,36
			10	180,36
02/05/2025	21:49:02,206	55		180,50
			55	180,50
			55	180,50
02/05/2025	21:48:35,938	6		180,48
			6	180,48
			6	180,48
02/05/2025	21:48:13,405	12		180,54
			12	180,54
			12	180,54
02/05/2025	21:47:31,506	6		180,54
			6	180,54
			6	180,54
02/05/2025	21:47:09,652	6		180,70
			6	180,70
			6	180,70
02/05/2025	21:47:07,893	50		180,76
			50	180,76
			50	180,76
02/05/2025	21:46:51,910	65		180,74
			65	180,74
			65	180,74
02/05/2025	21:46:32,516	21		180,64
			21	180,64
			21	180,64
02/05/2025	21:46:15,327	12		180,66
			12	180,66
			12	180,66
02/05/2025	21:45:35,824	100		180,44
			100	180,44
			100	180,44
02/05/2025	21:45:24,956	4		180,48
			4	180,48
			4	180,48
02/05/2025	21:45:03,702	150		180,74
			150	180,74
			150	180,74
02/05/2025	21:44:15,177	150		180,76
			150	180,76
			150	180,76
02/05/2025	21:44:01,490	55		180,80
			55	180,80
			55	180,80
02/05/2025	21:43:46,592	5		180,84
			5	180,84
			5	180,84
02/05/2025	21:42:32,972	100		180,90
			100	180,90
			100	180,90
02/05/2025	21:40:27,961	11		181,32
			11	181,32
			11	181,32
02/05/2025	21:40:01,755	3		181,40
			3	181,40
			3	181,40
02/05/2025	21:39:43,425	2		181,30
			2	181,30
			2	181,30
02/05/2025	21:38:40,189	56		181,42
			56	181,42
			56	181,42
02/05/2025	21:38:06,190	22		181,36
			22	181,36
			22	181,36
02/05/2025	21:36:26,151	4		181,34
			4	181,34
			4	181,34
02/05/2025	21:35:27,141	70		181,26
			70	181,26
			70	181,26
02/05/2025	21:34:59,472	100		181,42
			100	181,42
			100	181,42
02/05/2025	21:34:44,383	30		181,38
			30	181,38
			30	181,38
02/05/2025	21:33:50,460	5		181,46
			5	181,46
			5	181,46
02/05/2025	21:33:07,705	440		181,34
			440	181,34
			440	181,34
02/05/2025	21:33:06,190	366		181,32
			366	181,32
			366	181,32
02/05/2025	21:33:06,141	200		181,30
			200	181,30
			200	181,30
02/05/2025	21:32:32,287	1		181,10
			1	181,10
			1	181,10
02/05/2025	21:31:48,176	60		181,32
			60	181,32
			60	181,32
02/05/2025	21:31:09,493	6		181,16
			6	181,16
			6	181,16
02/05/2025	21:31:03,747	500		181,24
			500	181,24
			500	181,24
02/05/2025	21:29:51,501	28		181,32
			28	181,32
			28	181,32
02/05/2025	21:29:50,159	5		181,22
			5	181,22
			5	181,22
02/05/2025	21:29:05,567	3		181,32
			3	181,32
			3	181,32
02/05/2025	21:28:56,958	90		181,24
			90	181,24
			90	181,24
02/05/2025	21:28:54,017	33		181,34
			33	181,34
			33	181,34
02/05/2025	21:27:21,826	40		181,28
			40	181,28
			40	181,28
02/05/2025	21:26:46,660	100		181,20
			100	181,20
			100	181,20
02/05/2025	21:25:33,262	60		181,12
			60	181,12
			60	181,12
02/05/2025	21:25:12,903	20		180,96
			20	180,96
			20	180,96
02/05/2025	21:24:24,682	15		180,92
			15	180,92
			15	180,92
02/05/2025	21:24:19,362	1		180,86
			1	180,86
			1	180,86
02/05/2025	21:24:05,257	100		180,84
			100	180,84
			100	180,84
02/05/2025	21:23:48,481	46		180,82
			46	180,82
			46	180,82
02/05/2025	21:22:53,351	1 230		181,04
			1 230	181,04
			27	181,04
			1 203	181,04
02/05/2025	21:22:47,711	1		181,04
			1	181,04
			1	181,04
02/05/2025	21:22:19,654	3		181,08
			3	181,08
			3	181,08
02/05/2025	21:21:29,553	1 200		180,80
			1 200	180,80
			1 200	180,80
02/05/2025	21:20:09,048	6		180,66
			6	180,66
			6	180,66
02/05/2025	21:20:00,176	150		180,46
			150	180,46
			150	180,46
02/05/2025	21:19:51,984	25		180,46
			25	180,46
			25	180,46
02/05/2025	21:19:05,079	11		180,54
			11	180,54
			11	180,54
02/05/2025	21:19:03,393	1		180,54
			1	180,54
			1	180,54
02/05/2025	21:18:21,711	3		180,50
			3	180,50
			3	180,50
02/05/2025	21:17:52,672	10		180,44
			10	180,44
			10	180,44
02/05/2025	21:15:24,880	7		180,36
			7	180,36
			7	180,36
02/05/2025	21:14:33,242	5		180,24
			5	180,24
			5	180,24
02/05/2025	21:14:28,396	22		180,20
			22	180,20
			22	180,20
02/05/2025	21:13:57,107	54		180,32
			54	180,32
			54	180,32
02/05/2025	21:13:56,946	6		180,22
			6	180,22
			6	180,22
02/05/2025	21:13:38,448	6		180,32
			6	180,32
			6	180,32
02/05/2025	21:12:59,995	3		180,30
			3	180,30
			3	180,30
02/05/2025	21:12:53,943	20		180,32
			20	180,32
			20	180,32
02/05/2025	21:11:42,476	5		180,18
			5	180,18
			5	180,18
02/05/2025	21:11:32,009	15		180,30
			15	180,30
			15	180,30
02/05/2025	21:11:10,526	10		180,38
			10	180,38
			10	180,38
02/05/2025	21:11:00,614	100		180,40
			100	180,40
			100	180,40
02/05/2025	21:10:18,637	6		180,44
			6	180,44
			6	180,44
02/05/2025	21:09:08,738	11		180,56
			11	180,56
			11	180,56
02/05/2025	21:09:06,679	100		180,54
			100	180,54
			100	180,54
02/05/2025	21:08:51,289	3		180,50
			3	180,50
			3	180,50
02/05/2025	21:08:19,456	22		180,50
			22	180,50
			22	180,50
02/05/2025	21:08:19,131	3		180,50
			3	180,50
			3	180,50
02/05/2025	21:07:58,253	12		180,48
			12	180,48
			12	180,48
02/05/2025	21:07:30,690	12		180,52
			12	180,52
			12	180,52
02/05/2025	21:06:15,320	1		180,48
			1	180,48
			1	180,48
02/05/2025	21:05:17,266	30		180,42
			30	180,42
			30	180,42
02/05/2025	21:04:46,367	7		180,60
			7	180,60
			7	180,60
02/05/2025	21:03:22,760	11		180,74
			11	180,74
			11	180,74
02/05/2025	21:02:36,771	25		180,58
			25	180,58
			25	180,58
02/05/2025	21:01:31,333	60		180,26
			60	180,26
			60	180,26
02/05/2025	21:01:11,889	5		180,44
			5	180,44
			5	180,44
02/05/2025	21:01:01,612	50		180,48
			50	180,48
			50	180,48
02/05/2025	21:01:01,467	4		180,48
			4	180,48
			4	180,48
02/05/2025	21:00:28,928	40		180,72
			40	180,72
			40	180,72
02/05/2025	21:00:04,397	68		180,72
			68	180,72
			68	180,72
02/05/2025	20:59:47,188	250		180,70
			250	180,70
			250	180,70
02/05/2025	20:59:40,281	1		180,78
			1	180,78
			1	180,78
02/05/2025	20:59:39,728	80		180,76
			80	180,76
			80	180,76
02/05/2025	20:59:31,228	1		180,70
			1	180,70
			1	180,70
02/05/2025	20:59:21,939	25		180,80
			25	180,80
			25	180,80
02/05/2025	20:59:17,911	40		180,82
			40	180,82
			40	180,82
02/05/2025	20:59:04,776	130		180,90
			130	180,90
			130	180,90
02/05/2025	20:58:39,976	5		180,96
			5	180,96
			5	180,96
02/05/2025	20:58:27,732	10		180,98
			10	180,98
			10	180,98
02/05/2025	20:56:26,599	1		180,98
			1	180,98
			1	180,98
02/05/2025	20:56:23,354	66		181,00
			66	181,00
			66	181,00
02/05/2025	20:56:10,496	180		181,08
			180	181,08
			180	181,08
02/05/2025	20:56:10,397	30		181,10
			30	181,10
			30	181,10
02/05/2025	20:55:30,316	1		181,12
			1	181,12
			1	181,12
02/05/2025	20:54:14,503	50		181,36
			50	181,36
			50	181,36
02/05/2025	20:53:15,067	3		181,24
			3	181,24
			3	181,24
02/05/2025	20:52:39,573	5		181,34
			5	181,34
			5	181,34
02/05/2025	20:52:12,376	10		181,18
			10	181,18
			10	181,18
02/05/2025	20:52:06,118	20		181,16
			20	181,16
			20	181,16
02/05/2025	20:51:51,440	50		181,22
			50	181,22
			50	181,22
02/05/2025	20:51:37,169	22		181,28
			22	181,28
			22	181,28
02/05/2025	20:51:06,672	1		181,12
			1	181,12
			1	181,12
02/05/2025	20:50:47,719	50		181,16
			50	181,16
			50	181,16
02/05/2025	20:50:19,192	40		181,20
			38	181,20
			40	181,20
			2	181,20
02/05/2025	20:50:02,013	16		181,24
			16	181,24
			16	181,24
02/05/2025	20:49:07,612	2		181,44
			2	181,44
			2	181,44
02/05/2025	20:49:04,207	15		181,50
			15	181,50
			15	181,50
02/05/2025	20:48:21,388	13		181,64
			13	181,64
			13	181,64
02/05/2025	20:48:00,178	9		181,66
			9	181,66
			9	181,66
02/05/2025	20:47:44,071	1		181,66
			1	181,66
			1	181,66
02/05/2025	20:46:24,288	80		181,80
			80	181,80
			80	181,80
02/05/2025	20:45:48,539	1		181,80
			1	181,80
			1	181,80
02/05/2025	20:45:35,213	5		181,88
			5	181,88
			5	181,88
02/05/2025	20:45:03,896	119		181,74
			119	181,74
			119	181,74
02/05/2025	20:43:20,747	395		181,68
			395	181,68
			395	181,68
02/05/2025	20:43:16,689	100		181,76
			100	181,76
			100	181,76
02/05/2025	20:42:43,112	5		181,68
			5	181,68
			5	181,68
02/05/2025	20:40:54,374	42		181,56
			42	181,56
			42	181,56
02/05/2025	20:39:59,426	5		181,36
			5	181,36
			5	181,36
02/05/2025	20:39:22,021	5		181,38
			5	181,38
			5	181,38
02/05/2025	20:38:48,338	195		181,36
			195	181,36
			195	181,36
02/05/2025	20:38:24,101	267		181,46
			267	181,46
			267	181,46
02/05/2025	20:37:51,696	3		181,46
			3	181,46
			3	181,46
02/05/2025	20:37:30,563	2		181,44
			2	181,44
			2	181,44
02/05/2025	20:37:17,084	1		181,26
			1	181,26
			1	181,26
02/05/2025	20:37:13,587	30		181,24
			30	181,24
			30	181,24
02/05/2025	20:37:10,767	10		181,34
			10	181,34
			10	181,34
02/05/2025	20:37:03,277	2		181,36
			2	181,36
			2	181,36
02/05/2025	20:36:43,171	250		181,34
			250	181,34
			250	181,34
02/05/2025	20:36:01,705	420		181,16
			420	181,16
			420	181,16
02/05/2025	20:35:21,345	710		181,18
			710	181,18
			710	181,18
02/05/2025	20:34:55,783	130		181,08
			130	181,08
			130	181,08
02/05/2025	20:34:52,320	11		181,06
			11	181,06
			11	181,06
02/05/2025	20:34:41,953	70		181,06
			70	181,06
			70	181,06
02/05/2025	20:32:36,377	7		181,20
			7	181,20
			7	181,20
02/05/2025	20:32:13,521	3		181,26
			3	181,26
			3	181,26
02/05/2025	20:32:01,341	5		181,20
			5	181,20
			5	181,20
02/05/2025	20:31:25,269	44		181,24
			44	181,24
			44	181,24
02/05/2025	20:30:36,891	10		181,18
			10	181,18
			10	181,18
02/05/2025	20:30:05,622	250		181,28
			250	181,28
			250	181,28
02/05/2025	20:28:38,849	4		181,24
			4	181,24
			4	181,24
02/05/2025	20:27:40,562	1		181,28
			1	181,28
			1	181,28
02/05/2025	20:27:22,357	6		181,30
			6	181,30
			6	181,30
02/05/2025	20:26:25,214	10		181,38
			10	181,38
			10	181,38
02/05/2025	20:24:25,836	11		181,34
			11	181,34
			11	181,34
02/05/2025	20:23:22,404	1		181,36
			1	181,36
			1	181,36
02/05/2025	20:22:23,276	11		181,42
			11	181,42
			11	181,42
02/05/2025	20:22:08,061	1		181,34
			1	181,34
			1	181,34
02/05/2025	20:22:05,263	1		181,34
			1	181,34
			1	181,34
02/05/2025	20:21:59,637	3		181,20
			3	181,20
			3	181,20
02/05/2025	20:21:33,127	55		181,34
			55	181,34
			55	181,34
02/05/2025	20:21:17,796	54		181,18
			4	181,18
			50	181,18
			54	181,18
02/05/2025	20:21:10,832	1		181,32
			1	181,32
			1	181,32
02/05/2025	20:20:32,740	10		181,50
			10	181,50
			10	181,50
02/05/2025	20:19:43,167	2		181,58
			2	181,58
			2	181,58
02/05/2025	20:19:41,066	17		181,58
			17	181,58
			17	181,58
02/05/2025	20:18:07,552	20		181,42
			20	181,42
			20	181,42
02/05/2025	20:18:02,676	22		181,40
			22	181,40
			22	181,40
02/05/2025	20:17:47,536	1		181,52
			1	181,52
			1	181,52
02/05/2025	20:17:32,840	2		181,50
			2	181,50
			2	181,50
02/05/2025	20:15:42,652	9		181,32
			9	181,32
			9	181,32
02/05/2025	20:14:44,451	20		181,52
			20	181,52
			20	181,52
02/05/2025	20:14:43,167	2		181,66
			2	181,66
			2	181,66
02/05/2025	20:14:28,981	99		181,70
			99	181,70
			99	181,70
02/05/2025	20:13:28,515	1		181,72
			1	181,72
			1	181,72
02/05/2025	20:13:11,770	10		181,64
			10	181,64
			10	181,64
02/05/2025	20:13:02,899	68		181,72
			68	181,72
			68	181,72
02/05/2025	20:12:23,995	17		181,70
			17	181,70
			17	181,70
02/05/2025	20:09:58,132	5		181,58
			5	181,58
			5	181,58
02/05/2025	20:09:24,475	3		181,46
			3	181,46
			3	181,46
02/05/2025	20:09:08,937	50		181,42
			50	181,42
			50	181,42
02/05/2025	20:09:06,870	5		181,52
			5	181,52
			5	181,52
02/05/2025	20:08:25,920	6		181,56
			6	181,56
			6	181,56
02/05/2025	20:06:45,521	107		181,66
			15	181,66
			92	181,66
			107	181,66
02/05/2025	20:06:00,576	9		181,84
			9	181,84
			9	181,84
02/05/2025	20:06:00,102	50		181,74
			50	181,74
			50	181,74
02/05/2025	20:05:15,625	200		181,82
			200	181,82
			200	181,82
02/05/2025	20:04:31,085	1		181,86
			1	181,86
			1	181,86
02/05/2025	20:03:58,707	11		181,82
			11	181,82
			11	181,82
02/05/2025	20:03:09,526	2		181,82
			2	181,82
			2	181,82
02/05/2025	20:02:55,481	12		181,78
			12	181,78
			12	181,78
02/05/2025	20:02:07,706	6		181,84
			6	181,84
			6	181,84
02/05/2025	20:01:26,632	1		181,78
			1	181,78
			1	181,78
02/05/2025	20:01:25,727	22		181,78
			22	181,78
			22	181,78
02/05/2025	19:59:44,672	5		181,76
			5	181,76
			5	181,76
02/05/2025	19:59:44,281	15		181,74
			15	181,74
			15	181,74
02/05/2025	19:59:37,701	20		181,64
			20	181,64
			20	181,64
02/05/2025	19:58:44,791	41		181,70
			1	181,70
			41	181,70
			40	181,70
02/05/2025	19:57:25,382	1		181,70
			1	181,70
			1	181,70
02/05/2025	19:56:43,207	20		181,58
			20	181,58
			20	181,58
02/05/2025	19:56:41,830	7		181,68
			7	181,68
			7	181,68
02/05/2025	19:56:38,481	1		181,58
			1	181,58
			1	181,58
02/05/2025	19:55:51,196	20		181,64
			20	181,64
			20	181,64
02/05/2025	19:55:15,255	5		181,66
			5	181,66
			5	181,66
02/05/2025	19:55:06,798	10		181,72
			10	181,72
			10	181,72
02/05/2025	19:55:03,000	40		181,72
			40	181,72
			40	181,72
02/05/2025	19:54:14,600	1		181,50
			1	181,50
			1	181,50
02/05/2025	19:53:23,596	143		181,46
			143	181,46
			143	181,46
02/05/2025	19:53:20,915	47		181,40
			47	181,40
			47	181,40
02/05/2025	19:52:55,697	1		181,44
			1	181,44
			1	181,44
02/05/2025	19:52:46,485	10		181,44
			10	181,44
			10	181,44
02/05/2025	19:51:23,282	10		181,44
			10	181,44
			10	181,44
02/05/2025	19:51:03,183	3		181,26
			3	181,26
			3	181,26
02/05/2025	19:50:53,182	100		181,30
			100	181,30
			100	181,30
02/05/2025	19:49:18,189	25		181,58
			25	181,58
			25	181,58
02/05/2025	19:49:08,225	10		181,60
			10	181,60
			10	181,60
02/05/2025	19:48:23,161	1		181,76
			1	181,76
			1	181,76
02/05/2025	19:48:00,766	4		181,86
			4	181,86
			4	181,86
02/05/2025	19:47:53,734	50		181,90
			50	181,90
			50	181,90
02/05/2025	19:47:21,868	17		181,88
			17	181,88
			17	181,88
02/05/2025	19:46:57,182	100		181,90
			100	181,90
			100	181,90
02/05/2025	19:46:44,188	30		181,78
			30	181,78
			30	181,78
02/05/2025	19:46:23,130	50		181,82
			50	181,82
			50	181,82
02/05/2025	19:46:16,354	1		181,80
			1	181,80
			1	181,80
02/05/2025	19:46:06,295	25		181,80
			25	181,80
			25	181,80
02/05/2025	19:45:56,640	85		181,84
			85	181,84
			85	181,84
02/05/2025	19:45:53,631	43		181,84
			43	181,84
			43	181,84
02/05/2025	19:45:31,669	140		181,82
			140	181,82
			140	181,82
02/05/2025	19:45:25,335	19		181,88
			19	181,88
			19	181,88
02/05/2025	19:45:24,122	2		181,84
			2	181,84
			2	181,84
02/05/2025	19:45:08,761	230		181,82
			230	181,82
			230	181,82
02/05/2025	19:44:38,161	142		181,80
			142	181,80
			142	181,80
02/05/2025	19:44:17,697	9		181,68
			9	181,68
			9	181,68
02/05/2025	19:44:00,040	3		181,80
			3	181,80
			3	181,80
02/05/2025	19:43:56,866	31		181,78
			31	181,78
			31	181,78
02/05/2025	19:43:11,563	5		181,78
			5	181,78
			5	181,78
02/05/2025	19:43:11,486	4		181,68
			4	181,68
			4	181,68
02/05/2025	19:42:43,916	17		181,84
			17	181,84
			17	181,84
02/05/2025	19:42:37,661	252		181,70
			252	181,70
			252	181,70
02/05/2025	19:42:21,378	1		181,68
			1	181,68
			1	181,68
02/05/2025	19:41:20,349	1		181,62
			1	181,62
			1	181,62
02/05/2025	19:40:43,275	15		181,36
			15	181,36
			15	181,36
02/05/2025	19:40:30,632	8		181,40
			8	181,40
			8	181,40
02/05/2025	19:40:28,493	120		181,52
			120	181,52
			120	181,52
02/05/2025	19:40:18,456	20		181,42
			20	181,42
			20	181,42
02/05/2025	19:39:20,960	1		181,42
			1	181,42
			1	181,42
02/05/2025	19:37:57,315	3		181,34
			3	181,34
			3	181,34
02/05/2025	19:37:27,506	6		181,32
			6	181,32
			6	181,32
02/05/2025	19:37:03,254	1		181,32
			1	181,32
			1	181,32
02/05/2025	19:36:58,431	1		181,32
			1	181,32
			1	181,32
02/05/2025	19:36:19,342	40		181,16
			40	181,16
			40	181,16
02/05/2025	19:36:13,433	1		181,16
			1	181,16
			1	181,16
02/05/2025	19:35:46,160	3		181,10
			3	181,10
			3	181,10
02/05/2025	19:35:09,003	10		181,10
			10	181,10
			10	181,10
02/05/2025	19:34:00,010	5		181,14
			5	181,14
			5	181,14
02/05/2025	19:33:19,132	1		181,06
			1	181,06
			1	181,06
02/05/2025	19:33:17,524	4		181,20
			4	181,20
			4	181,20
02/05/2025	19:30:33,149	25		181,08
			25	181,08
			25	181,08
02/05/2025	19:29:23,012	26		180,96
			26	180,96
			26	180,96
02/05/2025	19:28:32,732	3		180,80
			3	180,80
			3	180,80
02/05/2025	19:28:19,646	1		180,88
			1	180,88
			1	180,88
02/05/2025	19:27:43,412	1		180,92
			1	180,92
			1	180,92
02/05/2025	19:27:11,923	61		180,80
			61	180,80
			61	180,80
02/05/2025	19:26:43,635	391		180,68
			391	180,68
			391	180,68
02/05/2025	19:25:07,766	50		180,78
			50	180,78
			50	180,78
02/05/2025	19:24:45,647	15		180,70
			15	180,70
			15	180,70
02/05/2025	19:24:41,302	6		180,68
			6	180,68
			6	180,68
02/05/2025	19:23:36,035	16		180,80
			16	180,80
			16	180,80
02/05/2025	19:22:45,219	1		180,96
			1	180,96
			1	180,96
02/05/2025	19:22:28,048	10		181,06
			10	181,06
			10	181,06
02/05/2025	19:22:12,581	10		181,02
			10	181,02
			10	181,02
02/05/2025	19:21:47,568	250		181,10
			250	181,10
			250	181,10
02/05/2025	19:21:28,322	3		181,18
			3	181,18
			3	181,18
02/05/2025	19:19:38,146	3		181,10
			3	181,10
			3	181,10
02/05/2025	19:18:45,504	15		180,94
			15	180,94
			15	180,94
02/05/2025	19:16:46,412	5		180,88
			5	180,88
			5	180,88
02/05/2025	19:16:24,348	20		181,06
			20	181,06
			20	181,06
02/05/2025	19:14:06,945	6		180,78
			6	180,78
			6	180,78
02/05/2025	19:12:20,092	20		180,54
			20	180,54
			20	180,54
02/05/2025	19:11:46,360	12		180,40
			12	180,40
			12	180,40
02/05/2025	19:11:44,193	50		180,56
			50	180,56
			50	180,56
02/05/2025	19:10:57,758	800		180,50
			800	180,50
			800	180,50
02/05/2025	19:10:38,883	622		180,62
			622	180,62
			622	180,62
02/05/2025	19:10:29,852	2		180,50
			2	180,50
			2	180,50
02/05/2025	19:09:44,194	2		180,72
			2	180,72
			2	180,72
02/05/2025	19:09:37,060	6		180,68
			6	180,68
			6	180,68
02/05/2025	19:09:18,528	23		180,76
			23	180,76
			23	180,76
02/05/2025	19:08:29,184	38		180,80
			20	180,80
			38	180,80
			18	180,80
02/05/2025	19:07:24,591	55		180,92
			55	180,92
			55	180,92
02/05/2025	19:07:13,843	16		180,90
			16	180,90
			16	180,90
02/05/2025	19:06:47,225	10		180,84
			10	180,84
			10	180,84
02/05/2025	19:06:37,458	15		180,88
			15	180,88
			15	180,88
02/05/2025	19:05:49,018	40		181,08
			40	181,08
			40	181,08
02/05/2025	19:05:35,136	16		181,16
			16	181,16
			16	181,16
02/05/2025	19:05:31,154	3		181,16
			3	181,16
			3	181,16
02/05/2025	19:04:44,068	61		181,22
			61	181,22
			61	181,22
02/05/2025	19:04:25,987	1		181,22
			1	181,22
			1	181,22
02/05/2025	19:04:08,212	26		181,14
			26	181,14
			26	181,14
02/05/2025	19:03:12,707	4		181,18
			4	181,18
			4	181,18
02/05/2025	19:03:02,156	1		181,20
			1	181,20
			1	181,20
02/05/2025	19:02:59,292	28		181,18
			28	181,18
			28	181,18
02/05/2025	19:02:54,958	3		181,26
			3	181,26
			3	181,26
02/05/2025	19:02:43,233	2		181,30
			2	181,30
			2	181,30
02/05/2025	19:02:31,035	1		181,20
			1	181,20
			1	181,20
02/05/2025	19:02:25,599	3		181,18
			3	181,18
			3	181,18
02/05/2025	19:02:19,595	3		181,16
			3	181,16
			3	181,16
02/05/2025	19:00:58,848	103		181,00
			36	181,00
			55	181,00
			103	181,00
			12	181,00
02/05/2025	18:59:26,070	16		181,06
			16	181,06
			16	181,06
02/05/2025	18:58:38,293	6		181,12
			6	181,12
			6	181,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)