Tradegate Exchange

Apple Inc.

897

828

170,34

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	21:56:13,927	100		170,34
			100	170,34
			100	170,34
17/06/2025	21:55:51,008	1		170,30
			1	170,30
			1	170,30
17/06/2025	21:55:46,720	2		170,28
			2	170,28
			2	170,28
17/06/2025	21:54:56,837	14		170,42
			14	170,42
			14	170,42
17/06/2025	21:54:12,942	59		170,32
			59	170,32
			59	170,32
17/06/2025	21:50:51,566	50		170,24
			50	170,24
			50	170,24
17/06/2025	21:50:00,419	1 200		170,38
			1 200	170,38
			1 200	170,38
17/06/2025	21:48:42,726	10		170,18
			10	170,18
			10	170,18
17/06/2025	21:47:01,000	3		170,20
			3	170,20
			3	170,20
17/06/2025	21:46:59,865	30		170,20
			30	170,20
			30	170,20
17/06/2025	21:46:52,576	18		170,16
			18	170,16
			18	170,16
17/06/2025	21:46:37,517	1		170,26
			1	170,26
			1	170,26
17/06/2025	21:46:33,724	500		170,26
			500	170,26
			500	170,26
17/06/2025	21:42:24,691	56		170,22
			56	170,22
			56	170,22
17/06/2025	21:41:14,216	130		170,22
			130	170,22
			130	170,22
17/06/2025	21:40:13,386	65		170,26
			65	170,26
			65	170,26
17/06/2025	21:39:26,429	10		170,44
			10	170,44
			10	170,44
17/06/2025	21:38:13,487	4		170,34
			4	170,34
			4	170,34
17/06/2025	21:36:34,848	230		170,36
			230	170,36
			230	170,36
17/06/2025	21:34:20,493	30		170,28
			30	170,28
			30	170,28
17/06/2025	21:31:46,127	540		170,40
			540	170,40
			540	170,40
17/06/2025	21:30:31,665	30		170,48
			30	170,48
			30	170,48
17/06/2025	21:27:44,369	10		170,58
			10	170,58
			10	170,58
17/06/2025	21:26:07,738	100		170,64
			100	170,64
			100	170,64
17/06/2025	21:23:12,924	30		170,54
			30	170,54
			30	170,54
17/06/2025	21:19:54,266	8		170,42
			8	170,42
			8	170,42
17/06/2025	21:17:08,387	70		170,62
			70	170,62
			70	170,62
17/06/2025	21:16:22,906	4		170,62
			4	170,62
			4	170,62
17/06/2025	21:16:12,666	6		170,64
			6	170,64
			6	170,64
17/06/2025	21:15:19,434	270		170,60
			270	170,60
			270	170,60
17/06/2025	21:12:55,898	50		170,64
			50	170,64
			50	170,64
17/06/2025	21:09:34,979	350		170,48
			350	170,48
			350	170,48
17/06/2025	21:07:46,532	1		170,32
			1	170,32
			1	170,32
17/06/2025	21:06:12,830	10		170,34
			10	170,34
			10	170,34
17/06/2025	21:05:17,530	5		170,34
			5	170,34
			5	170,34
17/06/2025	21:04:42,839	1		170,38
			1	170,38
			1	170,38
17/06/2025	21:03:56,639	9		170,36
			9	170,36
			9	170,36
17/06/2025	21:01:24,709	8		170,58
			8	170,58
			8	170,58
17/06/2025	20:58:57,843	300		170,56
			300	170,56
			300	170,56
17/06/2025	20:58:20,692	20		170,60
			20	170,60
			20	170,60
17/06/2025	20:58:00,119	3		170,60
			3	170,60
			3	170,60
17/06/2025	20:55:51,271	1		170,62
			1	170,62
			1	170,62
17/06/2025	20:55:33,743	5		170,54
			5	170,54
			5	170,54
17/06/2025	20:55:25,108	1		170,60
			1	170,60
			1	170,60
17/06/2025	20:55:02,367	3		170,50
			3	170,50
			3	170,50
17/06/2025	20:53:38,552	12		170,48
			12	170,48
			12	170,48
17/06/2025	20:50:01,803	4		170,42
			4	170,42
			4	170,42
17/06/2025	20:49:49,937	2		170,42
			2	170,42
			2	170,42
17/06/2025	20:48:54,760	2		170,48
			2	170,48
			2	170,48
17/06/2025	20:47:51,437	100		170,46
			100	170,46
			100	170,46
17/06/2025	20:42:35,269	1		170,40
			1	170,40
			1	170,40
17/06/2025	20:41:39,622	1		170,38
			1	170,38
			1	170,38
17/06/2025	20:39:27,688	3		170,30
			3	170,30
			3	170,30
17/06/2025	20:39:07,259	60		170,40
			60	170,40
			60	170,40
17/06/2025	20:38:54,287	2		170,48
			2	170,48
			2	170,48
17/06/2025	20:38:23,212	5		170,48
			5	170,48
			5	170,48
17/06/2025	20:36:59,510	10		170,42
			10	170,42
			10	170,42
17/06/2025	20:33:36,559	74		170,36
			74	170,36
			74	170,36
17/06/2025	20:33:22,884	40		170,42
			40	170,42
			40	170,42
17/06/2025	20:30:51,327	1		170,44
			1	170,44
			1	170,44
17/06/2025	20:27:39,174	6		170,10
			6	170,10
			6	170,10
17/06/2025	20:24:51,325	30		170,20
			30	170,20
			30	170,20
17/06/2025	20:22:37,941	9		170,26
			9	170,26
			9	170,26
17/06/2025	20:22:34,448	15		170,26
			15	170,26
			15	170,26
17/06/2025	20:22:15,929	2		170,26
			2	170,26
			2	170,26
17/06/2025	20:21:32,911	10		170,24
			10	170,24
			10	170,24
17/06/2025	20:21:12,096	2		170,34
			2	170,34
			2	170,34
17/06/2025	20:19:24,044	3		170,30
			3	170,30
			3	170,30
17/06/2025	20:18:32,140	1		170,40
			1	170,40
			1	170,40
17/06/2025	20:18:32,006	35		170,30
			35	170,30
			35	170,30
17/06/2025	20:18:29,253	11		170,28
			11	170,28
			11	170,28
17/06/2025	20:18:27,237	1		170,38
			1	170,38
			1	170,38
17/06/2025	20:18:20,390	6		170,38
			6	170,38
			6	170,38
17/06/2025	20:18:07,110	2		170,46
			2	170,46
			2	170,46
17/06/2025	20:18:03,069	10		170,38
			10	170,38
			10	170,38
17/06/2025	20:11:47,758	3		170,54
			3	170,54
			3	170,54
17/06/2025	20:11:12,832	1		170,68
			1	170,68
			1	170,68
17/06/2025	20:09:17,263	4		170,58
			4	170,58
			4	170,58
17/06/2025	20:06:29,574	50		170,40
			50	170,40
			50	170,40
17/06/2025	20:04:01,561	30		170,42
			30	170,42
			30	170,42
17/06/2025	20:03:09,294	135		170,58
			135	170,58
			135	170,58
17/06/2025	20:01:14,490	1		170,58
			1	170,58
			1	170,58
17/06/2025	19:59:17,625	45		170,64
			45	170,64
			45	170,64
17/06/2025	19:58:19,111	7		170,80
			7	170,80
			7	170,80
17/06/2025	19:56:58,340	10		170,92
			10	170,92
			10	170,92
17/06/2025	19:56:09,399	2		170,92
			2	170,92
			2	170,92
17/06/2025	19:55:59,128	23		170,80
			23	170,80
			23	170,80
17/06/2025	19:55:12,256	2		170,92
			2	170,92
			2	170,92
17/06/2025	19:54:47,111	2		170,78
			2	170,78
			2	170,78
17/06/2025	19:47:00,799	1		171,06
			1	171,06
			1	171,06
17/06/2025	19:46:34,080	40		170,98
			40	170,98
			40	170,98
17/06/2025	19:45:04,871	1		170,90
			1	170,90
			1	170,90
17/06/2025	19:45:01,532	3		170,86
			3	170,86
			3	170,86
17/06/2025	19:42:35,920	20		170,90
			20	170,90
			20	170,90
17/06/2025	19:40:24,010	103		170,86
			103	170,86
			103	170,86
17/06/2025	19:38:55,090	10		171,00
			10	171,00
			10	171,00
17/06/2025	19:38:04,787	1		171,02
			1	171,02
			1	171,02
17/06/2025	19:38:01,685	5		171,10
			5	171,10
			5	171,10
17/06/2025	19:36:35,261	70		171,00
			70	171,00
			70	171,00
17/06/2025	19:35:18,802	300		170,86
			300	170,86
			300	170,86
17/06/2025	19:33:32,069	3		171,00
			3	171,00
			3	171,00
17/06/2025	19:32:56,439	560		170,88
			560	170,88
			560	170,88
17/06/2025	19:30:01,833	20		170,82
			20	170,82
			20	170,82
17/06/2025	19:29:12,999	18		170,88
			18	170,88
			18	170,88
17/06/2025	19:29:01,098	15		170,96
			15	170,96
			15	170,96
17/06/2025	19:23:28,210	50		171,04
			50	171,04
			50	171,04
17/06/2025	19:23:20,897	20		171,06
			20	171,06
			20	171,06
17/06/2025	19:21:45,345	1		171,04
			1	171,04
			1	171,04
17/06/2025	19:20:11,711	5		171,06
			5	171,06
			5	171,06
17/06/2025	19:19:33,592	3		171,24
			3	171,24
			3	171,24
17/06/2025	19:19:11,477	1		171,28
			1	171,28
			1	171,28
17/06/2025	19:18:38,170	1		171,16
			1	171,16
			1	171,16
17/06/2025	19:18:26,896	6		171,16
			6	171,16
			6	171,16
17/06/2025	19:17:40,295	1		170,98
			1	170,98
			1	170,98
17/06/2025	19:15:48,750	6		171,12
			6	171,12
			6	171,12
17/06/2025	19:14:51,452	1		171,12
			1	171,12
			1	171,12
17/06/2025	19:14:36,416	1		171,00
			1	171,00
			1	171,00
17/06/2025	19:13:10,261	1		171,18
			1	171,18
			1	171,18
17/06/2025	19:13:06,334	13		171,06
			13	171,06
			13	171,06
17/06/2025	19:12:50,093	6		171,14
			6	171,14
			6	171,14
17/06/2025	19:11:59,019	1		171,02
			1	171,02
			1	171,02
17/06/2025	19:11:30,078	3		171,00
			3	171,00
			3	171,00
17/06/2025	19:10:20,850	3		171,00
			3	171,00
			3	171,00
17/06/2025	19:09:08,828	167		170,96
			167	170,96
			167	170,96
17/06/2025	19:08:28,180	3		170,86
			3	170,86
			3	170,86
17/06/2025	19:08:01,415	1		170,96
			1	170,96
			1	170,96
17/06/2025	19:07:57,187	1		170,96
			1	170,96
			1	170,96
17/06/2025	19:06:30,715	100		170,86
			100	170,86
			100	170,86
17/06/2025	19:06:29,776	10		170,86
			10	170,86
			10	170,86
17/06/2025	19:06:11,734	11		170,92
			11	170,92
			11	170,92
17/06/2025	19:03:55,425	50		170,94
			50	170,94
			50	170,94
17/06/2025	19:03:54,203	50		170,94
			50	170,94
			50	170,94
17/06/2025	19:03:05,860	20		171,02
			20	171,02
			20	171,02
17/06/2025	19:02:18,845	10		170,94
			10	170,94
			10	170,94
17/06/2025	19:02:06,143	1		170,92
			1	170,92
			1	170,92
17/06/2025	19:01:49,812	10		170,92
			10	170,92
			10	170,92
17/06/2025	19:01:37,502	1 200		170,92
			1 200	170,92
			1 200	170,92
17/06/2025	19:00:45,513	175		170,90
			175	170,90
			175	170,90
17/06/2025	19:00:45,391	270		171,00
			170	171,00
			270	171,00
			100	171,00
17/06/2025	19:00:31,663	20		171,04
			20	171,04
			20	171,04
17/06/2025	19:00:18,729	20		171,10
			20	171,10
			20	171,10
17/06/2025	18:59:22,001	1		171,16
			1	171,16
			1	171,16
17/06/2025	18:53:47,631	73		171,06
			73	171,06
			73	171,06
17/06/2025	18:53:07,084	4		171,14
			4	171,14
			4	171,14
17/06/2025	18:52:29,288	7		171,20
			7	171,20
			7	171,20
17/06/2025	18:50:03,423	8		171,28
			8	171,28
			8	171,28
17/06/2025	18:49:32,673	8		171,18
			8	171,18
			8	171,18
17/06/2025	18:48:53,036	6		171,26
			6	171,26
			6	171,26
17/06/2025	18:48:43,095	18		171,26
			18	171,26
			18	171,26
17/06/2025	18:48:39,150	1		171,24
			1	171,24
			1	171,24
17/06/2025	18:46:01,650	20		171,22
			20	171,22
			20	171,22
17/06/2025	18:45:08,361	8		171,32
			8	171,32
			8	171,32
17/06/2025	18:44:28,928	40		171,30
			40	171,30
			40	171,30
17/06/2025	18:43:32,544	20		171,36
			20	171,36
			20	171,36
17/06/2025	18:39:32,665	5		171,58
			5	171,58
			5	171,58
17/06/2025	18:39:16,448	1		171,62
			1	171,62
			1	171,62
17/06/2025	18:36:50,906	586		171,54
			586	171,54
			586	171,54
17/06/2025	18:35:48,319	7		171,56
			7	171,56
			7	171,56
17/06/2025	18:34:25,103	20		171,50
			20	171,50
			20	171,50
17/06/2025	18:34:24,034	2		171,60
			2	171,60
			2	171,60
17/06/2025	18:34:15,687	2		171,58
			2	171,58
			2	171,58
17/06/2025	18:31:35,112	5		171,44
			5	171,44
			5	171,44
17/06/2025	18:27:07,450	3		171,46
			3	171,46
			3	171,46
17/06/2025	18:23:53,487	120		171,32
			120	171,32
			120	171,32
17/06/2025	18:22:25,009	11		171,40
			11	171,40
			11	171,40
17/06/2025	18:21:30,998	50		171,38
			50	171,38
			50	171,38
17/06/2025	18:21:12,375	400		171,50
			400	171,50
			400	171,50
17/06/2025	18:20:06,573	1		171,44
			1	171,44
			1	171,44
17/06/2025	18:19:03,762	2		171,42
			2	171,42
			2	171,42
17/06/2025	18:18:01,705	5		171,48
			5	171,48
			5	171,48
17/06/2025	18:13:43,017	16		171,64
			16	171,64
			16	171,64
17/06/2025	18:12:49,863	5		171,66
			5	171,66
			5	171,66
17/06/2025	18:11:24,080	1		171,70
			1	171,70
			1	171,70
17/06/2025	18:09:30,079	1 200		171,64
			1 200	171,64
			1 200	171,64
17/06/2025	18:08:05,241	1		171,80
			1	171,80
			1	171,80
17/06/2025	18:07:23,512	10		171,64
			10	171,64
			10	171,64
17/06/2025	18:03:57,640	52		171,54
			52	171,54
			52	171,54
17/06/2025	18:00:28,479	2		171,60
			2	171,60
			2	171,60
17/06/2025	17:57:02,505	4		171,56
			4	171,56
			4	171,56
17/06/2025	17:56:44,303	6		171,62
			6	171,62
			6	171,62
17/06/2025	17:50:14,946	700		171,60
			700	171,60
			700	171,60
17/06/2025	17:45:46,422	15		171,94
			15	171,94
			15	171,94
17/06/2025	17:44:23,081	50		171,88
			50	171,88
			50	171,88
17/06/2025	17:43:35,943	304		171,90
			304	171,90
			304	171,90
17/06/2025	17:43:19,674	11		171,90
			11	171,90
			11	171,90
17/06/2025	17:42:54,174	10		171,96
			10	171,96
			10	171,96
17/06/2025	17:42:41,460	32		171,82
			32	171,82
			32	171,82
17/06/2025	17:42:17,319	6		171,84
			6	171,84
			6	171,84
17/06/2025	17:40:01,942	58		171,98
			58	171,98
			58	171,98
17/06/2025	17:39:23,048	10		171,98
			10	171,98
			10	171,98
17/06/2025	17:38:58,872	50		171,86
			50	171,86
			50	171,86
17/06/2025	17:38:11,412	68		171,90
			68	171,90
			68	171,90
17/06/2025	17:37:55,982	1		171,88
			1	171,88
			1	171,88
17/06/2025	17:37:31,300	3		171,88
			3	171,88
			3	171,88
17/06/2025	17:37:18,817	51		171,76
			51	171,76
			51	171,76
17/06/2025	17:37:12,173	21		171,80
			21	171,80
			21	171,80
17/06/2025	17:36:47,909	97		171,70
			85	171,70
			97	171,70
			12	171,70
17/06/2025	17:36:18,837	5		171,62
			5	171,62
			5	171,62
17/06/2025	17:35:59,122	100		171,54
			100	171,54
			100	171,54
17/06/2025	17:35:42,226	2		171,48
			2	171,48
			2	171,48
17/06/2025	17:33:09,314	20		171,52
			20	171,52
			20	171,52
17/06/2025	17:32:43,117	32		171,54
			32	171,54
			32	171,54
17/06/2025	17:31:56,133	1		171,58
			1	171,58
			1	171,58
17/06/2025	17:30:41,315	1		171,48
			1	171,48
			1	171,48
17/06/2025	17:29:33,021	3		171,50
			3	171,50
			3	171,50
17/06/2025	17:29:31,569	10		171,54
			10	171,54
			10	171,54
17/06/2025	17:29:09,880	2		171,52
			2	171,52
			2	171,52
17/06/2025	17:29:03,239	1		171,56
			1	171,56
			1	171,56
17/06/2025	17:28:37,081	1		171,56
			1	171,56
			1	171,56
17/06/2025	17:27:01,013	110		171,42
			110	171,42
			110	171,42
17/06/2025	17:26:51,724	1		171,44
			1	171,44
			1	171,44
17/06/2025	17:23:02,110	28		171,46
			28	171,46
			28	171,46
17/06/2025	17:20:51,542	6		171,50
			6	171,50
			6	171,50
17/06/2025	17:20:36,265	2		171,42
			2	171,42
			2	171,42
17/06/2025	17:20:33,409	25		171,38
			25	171,38
			25	171,38
17/06/2025	17:19:28,327	1		171,42
			1	171,42
			1	171,42
17/06/2025	17:15:50,567	3		171,32
			3	171,32
			3	171,32
17/06/2025	17:15:37,837	30		171,36
			30	171,36
			30	171,36
17/06/2025	17:15:09,620	3		171,40
			3	171,40
			3	171,40
17/06/2025	17:13:48,682	6		171,44
			6	171,44
			6	171,44
17/06/2025	17:13:35,613	1		171,46
			1	171,46
			1	171,46
17/06/2025	17:12:53,640	1		171,40
			1	171,40
			1	171,40
17/06/2025	17:12:29,504	18		171,46
			18	171,46
			18	171,46
17/06/2025	17:12:17,693	6		171,50
			6	171,50
			6	171,50
17/06/2025	17:11:47,812	6		171,52
			6	171,52
			6	171,52
17/06/2025	17:11:05,167	18		171,46
			18	171,46
			18	171,46
17/06/2025	17:10:49,417	100		171,50
			100	171,50
			100	171,50
17/06/2025	17:10:42,214	1		171,54
			1	171,54
			1	171,54
17/06/2025	17:09:56,369	7		171,48
			7	171,48
			7	171,48
17/06/2025	17:08:07,443	59		171,50
			59	171,50
			59	171,50
17/06/2025	17:07:16,065	414		171,44
			414	171,44
			414	171,44
17/06/2025	17:07:04,489	10		171,44
			10	171,44
			10	171,44
17/06/2025	17:06:27,312	26		171,36
			26	171,36
			26	171,36
17/06/2025	17:04:19,453	16		171,54
			16	171,54
			16	171,54
17/06/2025	17:02:31,554	2		171,24
			2	171,24
			2	171,24
17/06/2025	17:01:48,923	50		171,24
			50	171,24
			50	171,24
17/06/2025	17:00:10,000	29		171,30
			29	171,30
			29	171,30
17/06/2025	16:59:44,076	116		171,24
			116	171,24
			116	171,24
17/06/2025	16:59:03,780	1		171,22
			1	171,22
			1	171,22
17/06/2025	16:58:06,314	1		171,24
			1	171,24
			1	171,24
17/06/2025	16:57:53,843	88		171,26
			88	171,26
			88	171,26
17/06/2025	16:57:44,139	30		171,30
			30	171,30
			30	171,30
17/06/2025	16:57:05,424	6		171,40
			6	171,40
			6	171,40
17/06/2025	16:57:03,918	2		171,42
			2	171,42
			2	171,42
17/06/2025	16:55:25,474	17		171,48
			17	171,48
			17	171,48
17/06/2025	16:54:31,451	6		171,48
			6	171,48
			6	171,48
17/06/2025	16:53:55,077	5		171,50
			5	171,50
			5	171,50
17/06/2025	16:50:56,732	2		171,56
			2	171,56
			2	171,56
17/06/2025	16:50:41,264	29		171,50
			29	171,50
			29	171,50
17/06/2025	16:49:19,155	10		171,50
			10	171,50
			10	171,50
17/06/2025	16:48:48,449	45		171,48
			45	171,48
			45	171,48
17/06/2025	16:48:46,402	5		171,50
			5	171,50
			5	171,50
17/06/2025	16:47:12,492	150		171,52
			150	171,52
			150	171,52
17/06/2025	16:46:53,136	2		171,50
			2	171,50
			2	171,50
17/06/2025	16:44:42,775	6		171,62
			6	171,62
			6	171,62
17/06/2025	16:44:38,690	79		171,60
			79	171,60
			79	171,60
17/06/2025	16:44:00,964	3		171,54
			3	171,54
			3	171,54
17/06/2025	16:42:39,814	1		171,52
			1	171,52
			1	171,52
17/06/2025	16:38:56,159	100		171,60
			100	171,60
			100	171,60
17/06/2025	16:38:50,335	125		171,54
			125	171,54
			125	171,54
17/06/2025	16:38:17,416	5		171,50
			5	171,50
			5	171,50
17/06/2025	16:37:38,946	11		171,42
			11	171,42
			11	171,42
17/06/2025	16:37:08,762	17		171,36
			17	171,36
			17	171,36
17/06/2025	16:35:23,065	50		171,40
			50	171,40
			50	171,40
17/06/2025	16:34:49,499	10		171,38
			10	171,38
			10	171,38
17/06/2025	16:34:42,743	5		171,46
			5	171,46
			5	171,46
17/06/2025	16:33:55,226	6		171,34
			6	171,34
			6	171,34
17/06/2025	16:33:45,905	1		171,38
			1	171,38
			1	171,38
17/06/2025	16:33:30,317	1		171,42
			1	171,42
			1	171,42
17/06/2025	16:33:13,695	1		171,42
			1	171,42
			1	171,42
17/06/2025	16:32:28,462	55		171,32
			55	171,32
			55	171,32
17/06/2025	16:32:09,295	1		171,32
			1	171,32
			1	171,32
17/06/2025	16:32:06,148	8		171,40
			8	171,40
			8	171,40
17/06/2025	16:31:52,600	1		171,30
			1	171,30
			1	171,30
17/06/2025	16:31:03,860	10		171,38
			10	171,38
			10	171,38
17/06/2025	16:30:41,564	200		171,36
			200	171,36
			200	171,36
17/06/2025	16:29:25,635	50		171,26
			50	171,26
			50	171,26
17/06/2025	16:27:56,712	5		171,24
			5	171,24
			5	171,24
17/06/2025	16:27:55,237	390		171,24
			390	171,24
			390	171,24
17/06/2025	16:27:40,539	668		171,26
			668	171,26
			668	171,26
17/06/2025	16:27:36,311	2		171,24
			2	171,24
			2	171,24
17/06/2025	16:26:49,623	18		171,26
			18	171,26
			18	171,26
17/06/2025	16:25:04,692	3		171,20
			3	171,20
			3	171,20
17/06/2025	16:24:38,103	2		171,22
			2	171,22
			2	171,22
17/06/2025	16:23:39,874	2		171,32
			2	171,32
			2	171,32
17/06/2025	16:22:35,540	9		171,26
			9	171,26
			9	171,26
17/06/2025	16:21:19,489	3		171,42
			3	171,42
			3	171,42
17/06/2025	16:19:07,766	74		171,22
			74	171,22
			74	171,22
17/06/2025	16:18:38,950	11		171,20
			11	171,20
			11	171,20
17/06/2025	16:18:21,652	500		171,16
			500	171,16
			500	171,16
17/06/2025	16:17:18,474	90		171,24
			90	171,24
			90	171,24
17/06/2025	16:16:42,342	50		171,18
			50	171,18
			50	171,18
17/06/2025	16:16:40,223	2		171,14
			2	171,14
			2	171,14
17/06/2025	16:15:33,068	10		171,16
			10	171,16
			10	171,16
17/06/2025	16:15:32,375	25		171,14
			25	171,14
			25	171,14
17/06/2025	16:14:28,268	2		171,10
			2	171,10
			2	171,10
17/06/2025	16:14:11,308	100		171,00
			100	171,00
			100	171,00
17/06/2025	16:13:50,513	5		170,96
			5	170,96
			5	170,96
17/06/2025	16:13:03,665	1		170,92
			1	170,92
			1	170,92
17/06/2025	16:12:38,192	20		170,80
			20	170,80
			20	170,80
17/06/2025	16:11:52,946	150		170,68
			150	170,68
			150	170,68
17/06/2025	16:11:44,692	5		170,74
			5	170,74
			5	170,74
17/06/2025	16:11:35,950	50		170,68
			50	170,68
			50	170,68
17/06/2025	16:08:57,588	12		170,70
			12	170,70
			12	170,70
17/06/2025	16:08:36,761	100		170,66
			100	170,66
			100	170,66
17/06/2025	16:06:45,019	200		170,44
			200	170,44
			200	170,44
17/06/2025	16:05:04,008	63		170,40
			63	170,40
			63	170,40
17/06/2025	16:04:58,725	1		170,38
			1	170,38
			1	170,38
17/06/2025	16:03:56,027	10		170,30
			10	170,30
			10	170,30
17/06/2025	16:02:31,284	1		170,30
			1	170,30
			1	170,30
17/06/2025	16:01:54,239	1		170,32
			1	170,32
			1	170,32
17/06/2025	16:00:14,102	3		170,30
			3	170,30
			3	170,30
17/06/2025	16:00:00,535	3		170,40
			3	170,40
			3	170,40
17/06/2025	15:59:46,311	16		170,24
			16	170,24
			16	170,24
17/06/2025	15:58:56,428	1		170,28
			1	170,28
			1	170,28
17/06/2025	15:56:45,772	25		170,32
			25	170,32
			25	170,32
17/06/2025	15:56:30,351	2		170,06
			2	170,06
			2	170,06
17/06/2025	15:56:22,936	58		170,08
			58	170,08
			58	170,08
17/06/2025	15:55:43,539	6		170,10
			6	170,10
			6	170,10
17/06/2025	15:55:31,950	150		170,10
			150	170,10
			150	170,10
17/06/2025	15:55:30,471	10		170,14
			10	170,14
			10	170,14
17/06/2025	15:54:06,219	1		170,12
			1	170,12
			1	170,12
17/06/2025	15:53:03,325	8		170,14
			8	170,14
			8	170,14
17/06/2025	15:50:54,760	4		169,82
			4	169,82
			4	169,82
17/06/2025	15:50:53,954	25		169,88
			25	169,88
			25	169,88
17/06/2025	15:50:39,610	3		169,78
			3	169,78
			3	169,78
17/06/2025	15:50:29,487	30		169,90
			30	169,90
			30	169,90
17/06/2025	15:50:22,712	1		169,94
			1	169,94
			1	169,94
17/06/2025	15:50:19,290	25		169,98
			25	169,98
			25	169,98
17/06/2025	15:50:05,614	9		170,00
			9	170,00
			9	170,00
17/06/2025	15:49:56,362	21		169,96
			21	169,96
			21	169,96
17/06/2025	15:48:33,438	1		170,02
			1	170,02
			1	170,02
17/06/2025	15:48:31,391	1		170,00
			1	170,00
			1	170,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 721,50
Vente: 1 730,00
Volume: 61 201
-2,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)