Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

409

375

408,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	13:17:59,808	300		408,15
			300	408,15
			300	408,15
17.12.2025	13:17:59,204	26		408,15
			26	408,15
			26	408,15
17.12.2025	13:16:38,443	75		408,15
			75	408,15
			75	408,15
17.12.2025	13:16:14,578	4		408,15
			4	408,15
			4	408,15
17.12.2025	13:08:43,866	2		408,05
			2	408,05
			2	408,05
17.12.2025	13:08:06,463	6		407,80
			6	407,80
			6	407,80
17.12.2025	13:04:42,544	1		408,10
			1	408,10
			1	408,10
17.12.2025	13:04:24,957	12		408,10
			12	408,10
			12	408,10
17.12.2025	13:01:38,485	5		408,50
			5	408,50
			5	408,50
17.12.2025	13:01:33,948	11		408,50
			11	408,50
			11	408,50
17.12.2025	13:00:57,605	3		408,20
			3	408,20
			3	408,20
17.12.2025	13:00:45,934	1		408,55
			1	408,55
			1	408,55
17.12.2025	12:58:59,511	3		408,35
			3	408,35
			3	408,35
17.12.2025	12:57:10,580	1		408,35
			1	408,35
			1	408,35
17.12.2025	12:55:03,875	5		408,40
			5	408,40
			5	408,40
17.12.2025	12:52:56,960	123		408,15
			123	408,15
			123	408,15
17.12.2025	12:52:50,315	1		408,40
			1	408,40
			1	408,40
17.12.2025	12:50:38,760	6		408,05
			6	408,05
			6	408,05
17.12.2025	12:49:17,417	25		408,00
			15	408,00
			25	408,00
			10	408,00
17.12.2025	12:48:11,373	1		407,85
			1	407,85
			1	407,85
17.12.2025	12:47:53,460	1		407,80
			1	407,80
			1	407,80
17.12.2025	12:47:17,740	1		407,75
			1	407,75
			1	407,75
17.12.2025	12:45:16,754	29		408,20
			29	408,20
			29	408,20
17.12.2025	12:44:51,968	7		408,55
			7	408,55
			7	408,55
17.12.2025	12:44:36,295	3		408,55
			3	408,55
			3	408,55
17.12.2025	12:43:42,306	100		408,25
			100	408,25
			100	408,25
17.12.2025	12:41:12,313	26		408,35
			26	408,35
			26	408,35
17.12.2025	12:39:54,135	3		408,45
			3	408,45
			3	408,45
17.12.2025	12:39:41,961	9		408,25
			9	408,25
			9	408,25
17.12.2025	12:37:42,539	3		408,20
			3	408,20
			3	408,20
17.12.2025	12:36:17,625	1		408,50
			1	408,50
			1	408,50
17.12.2025	12:36:17,489	47		408,00
			5	408,00
			47	408,00
			8	408,00
			34	408,00
17.12.2025	12:35:22,744	1		407,95
			1	407,95
			1	407,95
17.12.2025	12:34:55,940	1		407,95
			1	407,95
			1	407,95
17.12.2025	12:34:40,836	12		407,95
			12	407,95
			12	407,95
17.12.2025	12:34:37,304	19		407,75
			19	407,75
			19	407,75
17.12.2025	12:34:24,956	123		407,95
			123	407,95
			123	407,95
17.12.2025	12:33:56,220	20		407,70
			20	407,70
			20	407,70
17.12.2025	12:33:45,322	4		407,70
			4	407,70
			4	407,70
17.12.2025	12:32:28,886	180		407,50
			180	407,50
			180	407,50
17.12.2025	12:32:08,886	300		407,60
			300	407,60
			300	407,60
17.12.2025	12:30:30,638	3		407,50
			3	407,50
			3	407,50
17.12.2025	12:29:50,070	8		407,70
			8	407,70
			8	407,70
17.12.2025	12:29:16,432	100		407,50
			100	407,50
			100	407,50
17.12.2025	12:29:10,760	10		407,75
			10	407,75
			10	407,75
17.12.2025	12:28:57,980	1		407,70
			1	407,70
			1	407,70
17.12.2025	12:27:48,095	5		407,45
			5	407,45
			5	407,45
17.12.2025	12:24:39,326	4		407,45
			4	407,45
			4	407,45
17.12.2025	12:24:36,907	1		407,50
			1	407,50
			1	407,50
17.12.2025	12:24:19,376	8		407,15
			8	407,15
			8	407,15
17.12.2025	12:24:11,566	10		407,30
			10	407,30
			10	407,30
17.12.2025	12:22:47,039	10		407,30
			10	407,30
			10	407,30
17.12.2025	12:19:53,548	25		407,20
			25	407,20
			25	407,20
17.12.2025	12:16:43,430	70		407,20
			70	407,20
			70	407,20
17.12.2025	12:16:06,024	60		407,10
			60	407,10
			60	407,10
17.12.2025	12:15:26,685	3		407,05
			3	407,05
			3	407,05
17.12.2025	12:15:08,921	20		407,05
			20	407,05
			20	407,05
17.12.2025	12:14:55,379	1		407,20
			1	407,20
			1	407,20
17.12.2025	12:12:58,620	50		407,35
			50	407,35
			50	407,35
17.12.2025	12:12:53,396	2		407,35
			2	407,35
			2	407,35
17.12.2025	12:12:40,461	1		407,35
			1	407,35
			1	407,35
17.12.2025	12:12:28,179	3		407,35
			3	407,35
			3	407,35
17.12.2025	12:11:16,803	3		407,40
			3	407,40
			3	407,40
17.12.2025	12:11:16,712	20		407,40
			20	407,40
			20	407,40
17.12.2025	12:09:46,269	50		407,10
			50	407,10
			50	407,10
17.12.2025	12:09:22,841	15		407,05
			15	407,05
			15	407,05
17.12.2025	12:08:13,652	10		407,15
			10	407,15
			10	407,15
17.12.2025	12:07:29,063	6		407,10
			6	407,10
			6	407,10
17.12.2025	12:06:48,455	2		407,15
			2	407,15
			2	407,15
17.12.2025	12:06:28,841	5		406,90
			5	406,90
			3	406,90
			2	406,90
17.12.2025	12:05:18,665	2		407,15
			2	407,15
			2	407,15
17.12.2025	12:03:27,891	1		407,05
			1	407,05
			1	407,05
17.12.2025	12:02:53,306	24		407,00
			24	407,00
			24	407,00
17.12.2025	11:59:20,554	3		407,25
			3	407,25
			3	407,25
17.12.2025	11:58:48,751	1		407,10
			1	407,10
			1	407,10
17.12.2025	11:57:54,096	10		407,25
			10	407,25
			10	407,25
17.12.2025	11:57:22,724	127		407,25
			127	407,25
			127	407,25
17.12.2025	11:57:16,537	2		407,25
			2	407,25
			2	407,25
17.12.2025	11:56:16,509	4		407,30
			4	407,30
			4	407,30
17.12.2025	11:55:47,204	3		407,30
			3	407,30
			3	407,30
17.12.2025	11:55:26,787	1		407,25
			1	407,25
			1	407,25
17.12.2025	11:54:50,435	2		407,10
			2	407,10
			2	407,10
17.12.2025	11:54:45,044	2		407,30
			2	407,30
			2	407,30
17.12.2025	11:54:13,305	23		407,30
			23	407,30
			23	407,30
17.12.2025	11:53:46,427	2		407,10
			2	407,10
			2	407,10
17.12.2025	11:53:38,975	25		407,25
			25	407,25
			25	407,25
17.12.2025	11:53:22,046	25		407,30
			25	407,30
			25	407,30
17.12.2025	11:53:07,025	10		407,15
			10	407,15
			10	407,15
17.12.2025	11:50:12,257	17		407,30
			17	407,30
			17	407,30
17.12.2025	11:47:34,932	110		407,25
			110	407,25
			110	407,25
17.12.2025	11:46:46,535	7		407,25
			7	407,25
			7	407,25
17.12.2025	11:46:32,562	17		407,50
			17	407,50
			17	407,50
17.12.2025	11:45:56,094	20		407,55
			20	407,55
			20	407,55
17.12.2025	11:44:54,984	300		407,35
			300	407,35
			300	407,35
17.12.2025	11:44:23,431	3		407,55
			3	407,55
			3	407,55
17.12.2025	11:44:09,247	1		407,30
			1	407,30
			1	407,30
17.12.2025	11:43:43,484	3		407,40
			3	407,40
			3	407,40
17.12.2025	11:42:36,417	4		407,55
			4	407,55
			4	407,55
17.12.2025	11:40:59,434	5		407,65
			5	407,65
			5	407,65
17.12.2025	11:39:49,640	20		407,40
			20	407,40
			20	407,40
17.12.2025	11:39:46,382	24		407,65
			24	407,65
			24	407,65
17.12.2025	11:39:44,873	11		407,40
			11	407,40
			11	407,40
17.12.2025	11:39:40,794	4		407,65
			4	407,65
			4	407,65
17.12.2025	11:37:34,417	48		407,65
			48	407,65
			48	407,65
17.12.2025	11:37:33,919	2		407,65
			2	407,65
			2	407,65
17.12.2025	11:36:54,830	100		407,20
			100	407,20
			100	407,20
17.12.2025	11:36:38,534	51		407,65
			51	407,65
			51	407,65
17.12.2025	11:36:17,894	250		407,20
			250	407,20
			250	407,20
17.12.2025	11:34:51,907	6		407,40
			6	407,40
			6	407,40
17.12.2025	11:34:31,385	1		407,75
			1	407,75
			1	407,75
17.12.2025	11:34:13,986	1		407,80
			1	407,80
			1	407,80
17.12.2025	11:33:41,783	3		407,35
			3	407,35
			3	407,35
17.12.2025	11:33:12,773	2		407,40
			2	407,40
			2	407,40
17.12.2025	11:32:05,086	10		407,00
			10	407,00
			10	407,00
17.12.2025	11:31:26,578	8		406,95
			8	406,95
			8	406,95
17.12.2025	11:31:13,801	2		406,90
			2	406,90
			2	406,90
17.12.2025	11:30:47,431	2		407,25
			2	407,25
			2	407,25
17.12.2025	11:29:58,845	8		407,25
			8	407,25
			8	407,25
17.12.2025	11:29:18,582	23		407,20
			23	407,20
			23	407,20
17.12.2025	11:29:07,774	40		406,90
			40	406,90
			40	406,90
17.12.2025	11:28:54,363	82		407,20
			82	407,20
			82	407,20
17.12.2025	11:27:22,460	25		407,20
			25	407,20
			25	407,20
17.12.2025	11:25:36,115	2		407,00
			2	407,00
			2	407,00
17.12.2025	11:24:47,122	10		407,25
			10	407,25
			10	407,25
17.12.2025	11:23:02,381	1		407,05
			1	407,05
			1	407,05
17.12.2025	11:22:48,846	20		407,30
			20	407,30
			20	407,30
17.12.2025	11:22:40,592	5		407,35
			5	407,35
			5	407,35
17.12.2025	11:22:24,637	15		407,30
			15	407,30
			15	407,30
17.12.2025	11:20:45,952	4		407,20
			4	407,20
			4	407,20
17.12.2025	11:20:19,087	150		407,15
			150	407,15
			150	407,15
17.12.2025	11:19:21,091	15		407,20
			15	407,20
			15	407,20
17.12.2025	11:17:55,568	8		407,05
			8	407,05
			8	407,05
17.12.2025	11:17:45,275	22		407,30
			22	407,30
			22	407,30
17.12.2025	11:17:19,003	1		407,25
			1	407,25
			1	407,25
17.12.2025	11:14:43,502	13		407,10
			13	407,10
			13	407,10
17.12.2025	11:14:03,630	70		407,00
			70	407,00
			70	407,00
17.12.2025	11:13:40,219	2		407,15
			2	407,15
			2	407,15
17.12.2025	11:12:34,787	12		406,95
			12	406,95
			12	406,95
17.12.2025	11:11:38,184	28		406,85
			28	406,85
			28	406,85
17.12.2025	11:08:57,732	2		406,45
			2	406,45
			2	406,45
17.12.2025	11:08:41,054	20		406,45
			20	406,45
			20	406,45
17.12.2025	11:08:09,470	2		406,70
			2	406,70
			2	406,70
17.12.2025	11:06:38,446	30		406,70
			30	406,70
			30	406,70
17.12.2025	11:05:43,192	80		406,60
			80	406,60
			80	406,60
17.12.2025	11:05:33,126	6		406,45
			6	406,45
			6	406,45
17.12.2025	11:04:46,557	4		406,45
			4	406,45
			4	406,45
17.12.2025	11:03:15,303	1		406,50
			1	406,50
			1	406,50
17.12.2025	11:02:45,198	12		406,85
			12	406,85
			12	406,85
17.12.2025	11:02:35,463	11		406,65
			11	406,65
			11	406,65
17.12.2025	11:00:22,448	3		406,50
			3	406,50
			3	406,50
17.12.2025	11:00:16,227	4		406,75
			4	406,75
			4	406,75
17.12.2025	11:00:01,453	50		406,50
			50	406,50
			50	406,50
17.12.2025	10:59:18,623	6		406,80
			6	406,80
			6	406,80
17.12.2025	10:58:15,621	24		406,80
			24	406,80
			24	406,80
17.12.2025	10:58:05,948	50		406,80
			50	406,80
			50	406,80
17.12.2025	10:57:24,538	3		406,80
			3	406,80
			3	406,80
17.12.2025	10:56:23,268	1		406,60
			1	406,60
			1	406,60
17.12.2025	10:56:23,151	15		406,60
			15	406,60
			15	406,60
17.12.2025	10:55:47,900	14		406,75
			14	406,75
			14	406,75
17.12.2025	10:55:20,463	17		406,60
			17	406,60
			17	406,60
17.12.2025	10:54:53,123	10		406,60
			10	406,60
			10	406,60
17.12.2025	10:53:52,673	30		406,75
			30	406,75
			30	406,75
17.12.2025	10:53:49,227	1		406,75
			1	406,75
			1	406,75
17.12.2025	10:53:31,261	30		406,60
			30	406,60
			30	406,60
17.12.2025	10:53:17,565	3		406,70
			3	406,70
			3	406,70
17.12.2025	10:52:27,652	8		406,65
			8	406,65
			8	406,65
17.12.2025	10:52:16,591	15		406,45
			15	406,45
			15	406,45
17.12.2025	10:52:13,511	50		406,45
			50	406,45
			50	406,45
17.12.2025	10:52:12,800	9		406,45
			9	406,45
			9	406,45
17.12.2025	10:49:31,260	1		406,70
			1	406,70
			1	406,70
17.12.2025	10:49:10,483	51		406,70
			51	406,70
			51	406,70
17.12.2025	10:47:18,257	7		406,65
			7	406,65
			7	406,65
17.12.2025	10:45:20,707	4		406,40
			4	406,40
			4	406,40
17.12.2025	10:44:51,266	40		406,35
			40	406,35
			40	406,35
17.12.2025	10:44:39,721	50		406,55
			50	406,55
			50	406,55
17.12.2025	10:44:02,572	100		406,50
			100	406,50
			100	406,50
17.12.2025	10:42:44,867	20		406,50
			20	406,50
			20	406,50
17.12.2025	10:42:35,761	1		406,50
			1	406,50
			1	406,50
17.12.2025	10:42:35,379	50		406,50
			50	406,50
			50	406,50
17.12.2025	10:42:27,539	10		406,25
			10	406,25
			10	406,25
17.12.2025	10:41:16,681	20		406,45
			20	406,45
			20	406,45
17.12.2025	10:40:23,599	1		406,25
			1	406,25
			1	406,25
17.12.2025	10:40:06,833	1		406,45
			1	406,45
			1	406,45
17.12.2025	10:39:37,317	8		406,50
			8	406,50
			8	406,50
17.12.2025	10:39:29,227	8		406,25
			8	406,25
			8	406,25
17.12.2025	10:39:08,058	50		406,50
			50	406,50
			50	406,50
17.12.2025	10:38:29,107	6		406,25
			6	406,25
			6	406,25
17.12.2025	10:38:21,060	6		406,45
			6	406,45
			6	406,45
17.12.2025	10:36:37,281	34		406,20
			34	406,20
			34	406,20
17.12.2025	10:35:44,072	35		406,30
			35	406,30
			35	406,30
17.12.2025	10:35:38,999	24		406,30
			24	406,30
			24	406,30
17.12.2025	10:34:06,901	13		406,50
			13	406,50
			13	406,50
17.12.2025	10:34:04,222	4		406,50
			4	406,50
			4	406,50
17.12.2025	10:32:23,084	250		406,65
			250	406,65
			250	406,65
17.12.2025	10:32:06,045	1		406,65
			1	406,65
			1	406,65
17.12.2025	10:31:54,208	1		406,65
			1	406,65
			1	406,65
17.12.2025	10:29:48,790	10		406,30
			10	406,30
			10	406,30
17.12.2025	10:29:07,483	10		406,25
			10	406,25
			10	406,25
17.12.2025	10:28:00,885	49		406,30
			49	406,30
			49	406,30
17.12.2025	10:27:16,980	25		406,10
			25	406,10
			25	406,10
17.12.2025	10:27:16,575	2		406,20
			2	406,20
			2	406,20
17.12.2025	10:27:06,971	8		406,35
			8	406,35
			8	406,35
17.12.2025	10:26:14,731	10		406,45
			10	406,45
			10	406,45
17.12.2025	10:26:04,081	3		406,55
			3	406,55
			3	406,55
17.12.2025	10:26:03,229	13		406,55
			13	406,55
			13	406,55
17.12.2025	10:25:08,984	50		406,50
			50	406,50
			50	406,50
17.12.2025	10:24:40,727	4		406,65
			4	406,65
			4	406,65
17.12.2025	10:24:12,107	13		406,80
			13	406,80
			13	406,80
17.12.2025	10:23:41,397	3		406,85
			3	406,85
			3	406,85
17.12.2025	10:19:35,921	3		406,90
			3	406,90
			3	406,90
17.12.2025	10:16:01,176	3		406,80
			3	406,80
			3	406,80
17.12.2025	10:15:48,167	23		406,60
			23	406,60
			23	406,60
17.12.2025	10:15:40,466	2		406,80
			2	406,80
			2	406,80
17.12.2025	10:12:52,848	25		406,70
			25	406,70
			25	406,70
17.12.2025	10:12:24,793	3		406,65
			3	406,65
			3	406,65
17.12.2025	10:12:03,507	49		406,30
			49	406,30
			49	406,30
17.12.2025	10:11:40,563	12		406,30
			7	406,30
			5	406,30
			12	406,30
17.12.2025	10:11:25,326	4		406,55
			4	406,55
			4	406,55
17.12.2025	10:10:12,510	6		406,55
			6	406,55
			6	406,55
17.12.2025	10:09:29,215	12		406,65
			12	406,65
			12	406,65
17.12.2025	10:09:20,260	10		406,55
			10	406,55
			10	406,55
17.12.2025	10:09:17,756	1		406,65
			1	406,65
			1	406,65
17.12.2025	10:07:47,016	1		406,75
			1	406,75
			1	406,75
17.12.2025	10:07:16,953	6		406,75
			6	406,75
			6	406,75
17.12.2025	10:07:05,722	6		406,75
			6	406,75
			6	406,75
17.12.2025	10:06:45,394	3		406,75
			3	406,75
			3	406,75
17.12.2025	10:06:40,737	11		406,75
			11	406,75
			11	406,75
17.12.2025	10:05:17,735	4		406,85
			4	406,85
			4	406,85
17.12.2025	10:05:15,569	1		406,55
			1	406,55
			1	406,55
17.12.2025	10:05:04,476	61		406,35
			55	406,35
			61	406,35
			6	406,35
17.12.2025	10:04:32,049	10		406,35
			10	406,35
			10	406,35
17.12.2025	10:02:59,226	1		406,50
			1	406,50
			1	406,50
17.12.2025	10:02:07,396	16		406,50
			16	406,50
			9	406,50
			1	406,50
			6	406,50
17.12.2025	10:02:07,315	6		406,50
			6	406,50
			6	406,50
17.12.2025	10:02:07,209	6		406,50
			6	406,50
			6	406,50
17.12.2025	10:02:07,084	8		406,50
			8	406,50
			8	406,50
17.12.2025	10:02:05,353	10		406,50
			10	406,50
			10	406,50
17.12.2025	10:02:05,270	1		406,50
			1	406,50
			1	406,50
17.12.2025	10:01:59,047	19		406,50
			19	406,50
			19	406,50
17.12.2025	10:00:07,541	124		406,25
			124	406,25
			124	406,25
17.12.2025	09:59:59,150	4		406,30
			4	406,30
			4	406,30
17.12.2025	09:59:04,219	40		406,50
			40	406,50
			40	406,50
17.12.2025	09:58:33,732	1		406,50
			1	406,50
			1	406,50
17.12.2025	09:57:54,094	1		406,20
			1	406,20
			1	406,20
17.12.2025	09:57:22,924	5		406,50
			5	406,50
			5	406,50
17.12.2025	09:54:35,631	30		406,40
			30	406,40
			30	406,40
17.12.2025	09:53:00,054	10		406,70
			10	406,70
			10	406,70
17.12.2025	09:52:33,610	1		406,70
			1	406,70
			1	406,70
17.12.2025	09:50:40,774	1		406,70
			1	406,70
			1	406,70
17.12.2025	09:49:06,783	15		406,80
			15	406,80
			15	406,80
17.12.2025	09:48:03,496	3		406,55
			3	406,55
			3	406,55
17.12.2025	09:47:10,338	10		406,55
			10	406,55
			10	406,55
17.12.2025	09:46:52,232	50		406,75
			50	406,75
			50	406,75
17.12.2025	09:46:34,875	10		406,75
			10	406,75
			10	406,75
17.12.2025	09:45:10,455	3		406,55
			3	406,55
			3	406,55
17.12.2025	09:44:45,709	1		406,75
			1	406,75
			1	406,75
17.12.2025	09:44:25,277	196		406,50
			196	406,50
			196	406,50
17.12.2025	09:43:13,847	4		406,55
			4	406,55
			4	406,55
17.12.2025	09:39:52,570	210		406,25
			210	406,25
			210	406,25
17.12.2025	09:39:40,089	3		406,45
			3	406,45
			3	406,45
17.12.2025	09:36:39,241	3		406,15
			3	406,15
			3	406,15
17.12.2025	09:32:23,296	5		406,15
			5	406,15
			5	406,15
17.12.2025	09:32:07,679	300		406,45
			300	406,45
			300	406,45
17.12.2025	09:31:09,090	7		406,55
			7	406,55
			7	406,55
17.12.2025	09:30:26,822	14		406,15
			14	406,15
			14	406,15
17.12.2025	09:30:26,727	3		406,15
			3	406,15
			3	406,15
17.12.2025	09:30:00,764	1		406,50
			1	406,50
			1	406,50
17.12.2025	09:29:45,454	3		406,50
			3	406,50
			3	406,50
17.12.2025	09:29:43,630	10		406,15
			10	406,15
			10	406,15
17.12.2025	09:28:22,824	5		406,35
			5	406,35
			5	406,35
17.12.2025	09:27:58,776	7		406,35
			7	406,35
			7	406,35
17.12.2025	09:27:56,180	3		406,40
			3	406,40
			3	406,40
17.12.2025	09:27:50,512	1		406,40
			1	406,40
			1	406,40
17.12.2025	09:27:26,211	5		406,30
			5	406,30
			5	406,30
17.12.2025	09:26:51,192	2		406,10
			2	406,10
			2	406,10
17.12.2025	09:26:11,986	7		406,10
			7	406,10
			7	406,10
17.12.2025	09:26:06,714	2		406,10
			2	406,10
			2	406,10
17.12.2025	09:24:49,015	1		406,55
			1	406,55
			1	406,55
17.12.2025	09:22:59,980	7		406,10
			7	406,10
			7	406,10
17.12.2025	09:22:54,296	1		406,50
			1	406,50
			1	406,50
17.12.2025	09:22:04,169	15		406,55
			15	406,55
			15	406,55
17.12.2025	09:21:09,966	25		406,55
			25	406,55
			25	406,55
17.12.2025	09:20:16,244	2		406,65
			2	406,65
			2	406,65
17.12.2025	09:18:55,424	1		406,35
			1	406,35
			1	406,35
17.12.2025	09:18:54,513	24		406,70
			24	406,70
			24	406,70
17.12.2025	09:17:34,380	24		406,80
			24	406,80
			24	406,80
17.12.2025	09:16:54,799	6		406,40
			6	406,40
			6	406,40
17.12.2025	09:16:42,701	3		406,35
			3	406,35
			3	406,35
17.12.2025	09:16:03,815	3		406,80
			3	406,80
			3	406,80
17.12.2025	09:14:58,684	20		406,40
			20	406,40
			20	406,40
17.12.2025	09:13:08,506	70		406,50
			70	406,50
			70	406,50
17.12.2025	09:09:23,230	1		406,80
			1	406,80
			1	406,80
17.12.2025	09:08:51,083	3		406,35
			3	406,35
			3	406,35
17.12.2025	09:08:33,855	5		406,90
			5	406,90
			5	406,90
17.12.2025	09:08:05,095	13		406,60
			13	406,60
			13	406,60
17.12.2025	09:07:49,094	5		406,60
			5	406,60
			5	406,60
17.12.2025	09:07:30,080	5		407,00
			5	407,00
			5	407,00
17.12.2025	09:06:44,167	1		406,95
			1	406,95
			1	406,95
17.12.2025	09:05:54,850	2		406,95
			2	406,95
			2	406,95
17.12.2025	09:04:57,237	30		406,10
			10	406,10
			7	406,10
			13	406,10
			30	406,10
17.12.2025	09:01:10,060	106		406,65
			106	406,65
			106	406,65
17.12.2025	09:01:09,456	46		406,65
			46	406,65
			46	406,65
17.12.2025	09:01:08,854	48		406,65
			48	406,65
			48	406,65
17.12.2025	09:01:07,024	15		406,65
			15	406,65
			15	406,65
17.12.2025	08:59:59,835	46		406,65
			46	406,65
			46	406,65
17.12.2025	08:59:52,650	58		406,65
			58	406,65
			58	406,65
17.12.2025	08:59:50,538	50		406,65
			50	406,65
			50	406,65
17.12.2025	08:59:48,143	5		407,30
			5	407,30
			5	407,30
17.12.2025	08:56:21,879	12		407,30
			12	407,30
			12	407,30
17.12.2025	08:56:05,797	2		407,30
			2	407,30
			2	407,30
17.12.2025	08:55:17,382	4		407,30
			4	407,30
			4	407,30
17.12.2025	08:55:15,782	5		406,65
			5	406,65
			5	406,65
17.12.2025	08:52:51,375	17		407,15
			17	407,15
			17	407,15
17.12.2025	08:52:47,341	2		407,15
			2	407,15
			2	407,15
17.12.2025	08:50:21,188	73		407,15
			73	407,15
			73	407,15
17.12.2025	08:49:55,986	3		407,15
			3	407,15
			3	407,15
17.12.2025	08:49:43,318	2		406,55
			2	406,55
			2	406,55
17.12.2025	08:46:09,386	3		407,30
			3	407,30
			3	407,30
17.12.2025	08:45:59,555	2		406,55
			2	406,55
			2	406,55
17.12.2025	08:44:19,552	3		407,30
			3	407,30
			3	407,30
17.12.2025	08:40:46,732	2		406,55
			2	406,55
			2	406,55
17.12.2025	08:40:28,047	3		406,55
			3	406,55
			3	406,55
17.12.2025	08:39:56,122	2		406,55
			2	406,55
			2	406,55
17.12.2025	08:39:53,714	1		407,30
			1	407,30
			1	407,30
17.12.2025	08:37:13,488	10		407,30
			10	407,30
			10	407,30
17.12.2025	08:35:17,086	1		406,55
			1	406,55
			1	406,55
17.12.2025	08:34:46,944	8		406,55
			8	406,55
			8	406,55
17.12.2025	08:34:40,550	1		407,30
			1	407,30
			1	407,30
17.12.2025	08:30:43,363	10		407,00
			10	407,00
			10	407,00
17.12.2025	08:28:10,953	50		407,30
			50	407,30
			50	407,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 541,00
Ask: 1 542,00
Stückzahl: 23 723
+2,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 13:22:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung