PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
195
179
58,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 16:03:16,003 | 28 | 58,01 | |
| 28 | 58,01 | |||
| 28 | 58,01 | |||
| 09.09.2025 | 16:01:38,503 | 20 | 58,00 | |
| 20 | 58,00 | |||
| 20 | 58,00 | |||
| 09.09.2025 | 16:00:01,849 | 2 | 57,94 | |
| 2 | 57,94 | |||
| 2 | 57,94 | |||
| 09.09.2025 | 15:52:47,772 | 4 | 57,82 | |
| 4 | 57,82 | |||
| 4 | 57,82 | |||
| 09.09.2025 | 15:52:39,833 | 50 | 57,87 | |
| 50 | 57,87 | |||
| 50 | 57,87 | |||
| 09.09.2025 | 15:52:13,062 | 1 | 57,90 | |
| 1 | 57,90 | |||
| 1 | 57,90 | |||
| 09.09.2025 | 15:52:08,937 | 1 | 57,91 | |
| 1 | 57,91 | |||
| 1 | 57,91 | |||
| 09.09.2025 | 15:49:14,757 | 25 | 57,83 | |
| 25 | 57,83 | |||
| 25 | 57,83 | |||
| 09.09.2025 | 15:47:02,006 | 1 | 57,75 | |
| 1 | 57,75 | |||
| 1 | 57,75 | |||
| 09.09.2025 | 15:46:42,275 | 355 | 57,62 | |
| 355 | 57,62 | |||
| 355 | 57,62 | |||
| 09.09.2025 | 15:46:42,187 | 1 000 | 57,62 | |
| 1 000 | 57,62 | |||
| 1 000 | 57,62 | |||
| 09.09.2025 | 15:46:42,080 | 129 | 57,70 | |
| 129 | 57,70 | |||
| 100 | 57,70 | |||
| 9 | 57,70 | |||
| 20 | 57,70 | |||
| 09.09.2025 | 15:46:09,008 | 40 | 57,77 | |
| 40 | 57,77 | |||
| 40 | 57,77 | |||
| 09.09.2025 | 15:45:12,730 | 34 | 57,84 | |
| 34 | 57,84 | |||
| 34 | 57,84 | |||
| 09.09.2025 | 15:44:38,540 | 100 | 57,91 | |
| 100 | 57,91 | |||
| 100 | 57,91 | |||
| 09.09.2025 | 15:43:07,028 | 249 | 57,90 | |
| 195 | 57,90 | |||
| 249 | 57,90 | |||
| 54 | 57,90 | |||
| 09.09.2025 | 15:38:57,557 | 12 | 58,04 | |
| 12 | 58,04 | |||
| 12 | 58,04 | |||
| 09.09.2025 | 15:36:13,338 | 1 | 57,89 | |
| 1 | 57,89 | |||
| 1 | 57,89 | |||
| 09.09.2025 | 15:36:08,318 | 14 | 57,89 | |
| 14 | 57,89 | |||
| 14 | 57,89 | |||
| 09.09.2025 | 15:34:56,263 | 25 | 57,82 | |
| 25 | 57,82 | |||
| 25 | 57,82 | |||
| 09.09.2025 | 15:34:31,898 | 250 | 57,83 | |
| 250 | 57,83 | |||
| 250 | 57,83 | |||
| 09.09.2025 | 15:30:28,724 | 15 | 58,00 | |
| 15 | 58,00 | |||
| 15 | 58,00 | |||
| 09.09.2025 | 15:30:06,688 | 50 | 57,88 | |
| 50 | 57,88 | |||
| 50 | 57,88 | |||
| 09.09.2025 | 15:30:06,601 | 25 | 57,95 | |
| 25 | 57,95 | |||
| 25 | 57,95 | |||
| 09.09.2025 | 15:30:06,519 | 19 | 58,00 | |
| 8 | 58,00 | |||
| 10 | 58,00 | |||
| 19 | 58,00 | |||
| 1 | 58,00 | |||
| 09.09.2025 | 15:30:06,440 | 60 | 58,01 | |
| 60 | 58,01 | |||
| 60 | 58,01 | |||
| 09.09.2025 | 15:25:43,510 | 17 | 58,17 | |
| 17 | 58,17 | |||
| 17 | 58,17 | |||
| 09.09.2025 | 15:24:57,952 | 13 | 58,07 | |
| 13 | 58,07 | |||
| 13 | 58,07 | |||
| 09.09.2025 | 15:24:15,817 | 5 | 58,07 | |
| 5 | 58,07 | |||
| 5 | 58,07 | |||
| 09.09.2025 | 15:20:25,473 | 35 | 58,24 | |
| 35 | 58,24 | |||
| 35 | 58,24 | |||
| 09.09.2025 | 15:20:20,706 | 18 | 58,24 | |
| 18 | 58,24 | |||
| 18 | 58,24 | |||
| 09.09.2025 | 15:14:54,633 | 30 | 58,25 | |
| 30 | 58,25 | |||
| 30 | 58,25 | |||
| 09.09.2025 | 15:13:04,318 | 1 | 58,25 | |
| 1 | 58,25 | |||
| 1 | 58,25 | |||
| 09.09.2025 | 15:05:22,678 | 16 | 58,07 | |
| 16 | 58,07 | |||
| 16 | 58,07 | |||
| 09.09.2025 | 15:04:18,075 | 5 | 58,17 | |
| 5 | 58,17 | |||
| 5 | 58,17 | |||
| 09.09.2025 | 15:01:16,764 | 120 | 58,30 | |
| 120 | 58,30 | |||
| 120 | 58,30 | |||
| 09.09.2025 | 14:52:53,914 | 250 | 58,20 | |
| 250 | 58,20 | |||
| 250 | 58,20 | |||
| 09.09.2025 | 14:52:53,766 | 250 | 58,20 | |
| 250 | 58,20 | |||
| 250 | 58,20 | |||
| 09.09.2025 | 14:52:44,805 | 250 | 58,20 | |
| 250 | 58,20 | |||
| 250 | 58,20 | |||
| 09.09.2025 | 14:49:18,643 | 26 | 58,25 | |
| 26 | 58,25 | |||
| 26 | 58,25 | |||
| 09.09.2025 | 14:38:16,059 | 15 | 58,29 | |
| 15 | 58,29 | |||
| 15 | 58,29 | |||
| 09.09.2025 | 14:36:58,487 | 16 | 58,23 | |
| 16 | 58,23 | |||
| 16 | 58,23 | |||
| 09.09.2025 | 14:31:36,397 | 163 | 58,29 | |
| 163 | 58,29 | |||
| 163 | 58,29 | |||
| 09.09.2025 | 14:31:21,036 | 250 | 58,29 | |
| 250 | 58,29 | |||
| 250 | 58,29 | |||
| 09.09.2025 | 14:29:57,668 | 49 | 58,20 | |
| 49 | 58,20 | |||
| 49 | 58,20 | |||
| 09.09.2025 | 14:27:09,645 | 16 | 58,21 | |
| 16 | 58,21 | |||
| 16 | 58,21 | |||
| 09.09.2025 | 14:26:52,718 | 284 | 58,22 | |
| 250 | 58,22 | |||
| 284 | 58,22 | |||
| 34 | 58,22 | |||
| 09.09.2025 | 14:25:36,494 | 3 | 58,19 | |
| 3 | 58,19 | |||
| 3 | 58,19 | |||
| 09.09.2025 | 14:25:07,560 | 100 | 58,16 | |
| 100 | 58,16 | |||
| 100 | 58,16 | |||
| 09.09.2025 | 14:24:54,739 | 250 | 58,16 | |
| 250 | 58,16 | |||
| 250 | 58,16 | |||
| 09.09.2025 | 14:21:06,350 | 3 | 58,14 | |
| 3 | 58,14 | |||
| 3 | 58,14 | |||
| 09.09.2025 | 14:18:16,551 | 1 | 58,25 | |
| 1 | 58,25 | |||
| 1 | 58,25 | |||
| 09.09.2025 | 14:12:01,314 | 200 | 58,26 | |
| 200 | 58,26 | |||
| 200 | 58,26 | |||
| 09.09.2025 | 14:06:06,333 | 5 | 58,29 | |
| 5 | 58,29 | |||
| 5 | 58,29 | |||
| 09.09.2025 | 13:59:24,883 | 35 | 58,21 | |
| 35 | 58,21 | |||
| 35 | 58,21 | |||
| 09.09.2025 | 13:57:54,421 | 75 | 58,14 | |
| 75 | 58,14 | |||
| 75 | 58,14 | |||
| 09.09.2025 | 13:57:25,042 | 12 | 58,13 | |
| 12 | 58,13 | |||
| 12 | 58,13 | |||
| 09.09.2025 | 13:52:36,353 | 35 | 58,20 | |
| 35 | 58,20 | |||
| 35 | 58,20 | |||
| 09.09.2025 | 13:47:15,765 | 30 | 58,08 | |
| 30 | 58,08 | |||
| 30 | 58,08 | |||
| 09.09.2025 | 13:45:23,234 | 50 | 58,15 | |
| 50 | 58,15 | |||
| 50 | 58,15 | |||
| 09.09.2025 | 13:42:51,704 | 31 | 58,08 | |
| 31 | 58,08 | |||
| 31 | 58,08 | |||
| 09.09.2025 | 13:39:31,794 | 15 | 58,08 | |
| 15 | 58,08 | |||
| 15 | 58,08 | |||
| 09.09.2025 | 13:33:06,984 | 20 | 58,19 | |
| 20 | 58,19 | |||
| 20 | 58,19 | |||
| 09.09.2025 | 13:33:02,518 | 4 | 58,10 | |
| 4 | 58,10 | |||
| 4 | 58,10 | |||
| 09.09.2025 | 13:31:54,266 | 60 | 58,09 | |
| 60 | 58,09 | |||
| 60 | 58,09 | |||
| 09.09.2025 | 13:28:38,045 | 1 | 58,19 | |
| 1 | 58,19 | |||
| 1 | 58,19 | |||
| 09.09.2025 | 13:28:28,049 | 36 | 58,12 | |
| 36 | 58,12 | |||
| 36 | 58,12 | |||
| 09.09.2025 | 13:16:55,136 | 30 | 58,17 | |
| 30 | 58,17 | |||
| 30 | 58,17 | |||
| 09.09.2025 | 13:14:15,514 | 14 | 58,25 | |
| 14 | 58,25 | |||
| 14 | 58,25 | |||
| 09.09.2025 | 12:58:27,571 | 10 | 58,21 | |
| 10 | 58,21 | |||
| 10 | 58,21 | |||
| 09.09.2025 | 12:42:49,255 | 3 | 58,13 | |
| 3 | 58,13 | |||
| 3 | 58,13 | |||
| 09.09.2025 | 12:41:12,670 | 45 | 58,13 | |
| 45 | 58,13 | |||
| 45 | 58,13 | |||
| 09.09.2025 | 12:36:52,128 | 50 | 58,07 | |
| 50 | 58,07 | |||
| 50 | 58,07 | |||
| 09.09.2025 | 12:34:28,103 | 61 | 58,10 | |
| 61 | 58,10 | |||
| 61 | 58,10 | |||
| 09.09.2025 | 12:33:05,822 | 100 | 58,13 | |
| 100 | 58,13 | |||
| 100 | 58,13 | |||
| 09.09.2025 | 12:20:51,983 | 26 | 58,16 | |
| 26 | 58,16 | |||
| 26 | 58,16 | |||
| 09.09.2025 | 12:18:36,821 | 100 | 58,15 | |
| 10 | 58,15 | |||
| 90 | 58,15 | |||
| 100 | 58,15 | |||
| 09.09.2025 | 12:16:13,011 | 250 | 58,14 | |
| 250 | 58,14 | |||
| 250 | 58,14 | |||
| 09.09.2025 | 12:13:41,717 | 4 | 58,14 | |
| 4 | 58,14 | |||
| 4 | 58,14 | |||
| 09.09.2025 | 12:12:02,019 | 25 | 58,19 | |
| 25 | 58,19 | |||
| 25 | 58,19 | |||
| 09.09.2025 | 11:59:15,658 | 20 | 58,11 | |
| 20 | 58,11 | |||
| 20 | 58,11 | |||
| 09.09.2025 | 11:58:59,029 | 200 | 58,11 | |
| 200 | 58,11 | |||
| 200 | 58,11 | |||
| 09.09.2025 | 11:52:26,002 | 15 | 58,10 | |
| 15 | 58,10 | |||
| 15 | 58,10 | |||
| 09.09.2025 | 11:45:40,143 | 30 | 58,09 | |
| 30 | 58,09 | |||
| 30 | 58,09 | |||
| 09.09.2025 | 11:42:55,560 | 35 | 58,16 | |
| 35 | 58,16 | |||
| 35 | 58,16 | |||
| 09.09.2025 | 11:42:41,794 | 50 | 58,10 | |
| 50 | 58,10 | |||
| 50 | 58,10 | |||
| 09.09.2025 | 11:38:04,543 | 4 | 58,04 | |
| 4 | 58,04 | |||
| 4 | 58,04 | |||
| 09.09.2025 | 11:34:20,945 | 25 | 58,02 | |
| 25 | 58,02 | |||
| 25 | 58,02 | |||
| 09.09.2025 | 11:32:13,355 | 40 | 58,11 | |
| 40 | 58,11 | |||
| 40 | 58,11 | |||
| 09.09.2025 | 11:31:41,533 | 3 | 58,11 | |
| 3 | 58,11 | |||
| 3 | 58,11 | |||
| 09.09.2025 | 11:30:33,142 | 5 | 58,05 | |
| 5 | 58,05 | |||
| 5 | 58,05 | |||
| 09.09.2025 | 11:28:22,467 | 3 | 58,12 | |
| 3 | 58,12 | |||
| 3 | 58,12 | |||
| 09.09.2025 | 11:26:11,685 | 75 | 58,06 | |
| 75 | 58,06 | |||
| 75 | 58,06 | |||
| 09.09.2025 | 11:25:23,867 | 121 | 58,05 | |
| 121 | 58,05 | |||
| 121 | 58,05 | |||
| 09.09.2025 | 11:13:42,172 | 3 | 58,06 | |
| 3 | 58,06 | |||
| 3 | 58,06 | |||
| 09.09.2025 | 11:13:13,487 | 176 | 58,11 | |
| 176 | 58,11 | |||
| 176 | 58,11 | |||
| 09.09.2025 | 11:06:32,287 | 75 | 58,07 | |
| 75 | 58,07 | |||
| 75 | 58,07 | |||
| 09.09.2025 | 11:06:02,902 | 43 | 58,06 | |
| 43 | 58,06 | |||
| 43 | 58,06 | |||
| 09.09.2025 | 11:01:38,917 | 35 | 58,07 | |
| 35 | 58,07 | |||
| 35 | 58,07 | |||
| 09.09.2025 | 10:54:14,693 | 14 | 58,15 | |
| 14 | 58,15 | |||
| 14 | 58,15 | |||
| 09.09.2025 | 10:49:23,872 | 245 | 58,16 | |
| 245 | 58,16 | |||
| 245 | 58,16 | |||
| 09.09.2025 | 10:45:23,828 | 160 | 58,16 | |
| 160 | 58,16 | |||
| 160 | 58,16 | |||
| 09.09.2025 | 10:36:51,203 | 50 | 58,25 | |
| 50 | 58,25 | |||
| 50 | 58,25 | |||
| 09.09.2025 | 10:32:53,363 | 25 | 58,17 | |
| 25 | 58,17 | |||
| 25 | 58,17 | |||
| 09.09.2025 | 10:30:46,023 | 34 | 58,22 | |
| 34 | 58,22 | |||
| 34 | 58,22 | |||
| 09.09.2025 | 10:23:54,293 | 86 | 58,31 | |
| 86 | 58,31 | |||
| 86 | 58,31 | |||
| 09.09.2025 | 10:22:31,583 | 50 | 58,21 | |
| 50 | 58,21 | |||
| 50 | 58,21 | |||
| 09.09.2025 | 10:22:20,704 | 250 | 58,21 | |
| 250 | 58,21 | |||
| 250 | 58,21 | |||
| 09.09.2025 | 10:21:43,275 | 48 | 58,19 | |
| 48 | 58,19 | |||
| 48 | 58,19 | |||
| 09.09.2025 | 10:20:00,516 | 15 | 58,20 | |
| 15 | 58,20 | |||
| 15 | 58,20 | |||
| 09.09.2025 | 10:18:29,300 | 1 | 58,18 | |
| 1 | 58,18 | |||
| 1 | 58,18 | |||
| 09.09.2025 | 10:17:57,962 | 171 | 58,26 | |
| 171 | 58,26 | |||
| 171 | 58,26 | |||
| 09.09.2025 | 10:17:19,693 | 2 | 58,18 | |
| 2 | 58,18 | |||
| 2 | 58,18 | |||
| 09.09.2025 | 10:15:17,579 | 100 | 58,15 | |
| 100 | 58,15 | |||
| 100 | 58,15 | |||
| 09.09.2025 | 10:13:56,035 | 250 | 58,19 | |
| 250 | 58,19 | |||
| 250 | 58,19 | |||
| 09.09.2025 | 10:13:45,010 | 5 | 58,20 | |
| 5 | 58,20 | |||
| 5 | 58,20 | |||
| 09.09.2025 | 10:13:43,504 | 5 | 58,19 | |
| 5 | 58,19 | |||
| 5 | 58,19 | |||
| 09.09.2025 | 10:11:38,608 | 10 | 58,13 | |
| 10 | 58,13 | |||
| 10 | 58,13 | |||
| 09.09.2025 | 10:10:01,266 | 1 | 58,23 | |
| 1 | 58,23 | |||
| 1 | 58,23 | |||
| 09.09.2025 | 10:09:49,683 | 20 | 58,13 | |
| 20 | 58,13 | |||
| 20 | 58,13 | |||
| 09.09.2025 | 10:06:46,646 | 100 | 58,13 | |
| 100 | 58,13 | |||
| 100 | 58,13 | |||
| 09.09.2025 | 10:06:45,910 | 100 | 58,13 | |
| 100 | 58,13 | |||
| 100 | 58,13 | |||
| 09.09.2025 | 10:04:50,017 | 5 | 58,19 | |
| 5 | 58,19 | |||
| 5 | 58,19 | |||
| 09.09.2025 | 10:04:05,250 | 2 | 58,16 | |
| 2 | 58,16 | |||
| 2 | 58,16 | |||
| 09.09.2025 | 10:01:29,023 | 40 | 58,24 | |
| 40 | 58,24 | |||
| 40 | 58,24 | |||
| 09.09.2025 | 10:00:25,012 | 25 | 58,18 | |
| 25 | 58,18 | |||
| 25 | 58,18 | |||
| 09.09.2025 | 09:58:46,992 | 38 | 58,16 | |
| 38 | 58,16 | |||
| 38 | 58,16 | |||
| 09.09.2025 | 09:56:16,449 | 1 | 58,22 | |
| 1 | 58,22 | |||
| 1 | 58,22 | |||
| 09.09.2025 | 09:55:07,672 | 666 | 58,15 | |
| 666 | 58,15 | |||
| 666 | 58,15 | |||
| 09.09.2025 | 09:54:54,665 | 75 | 58,14 | |
| 75 | 58,14 | |||
| 75 | 58,14 | |||
| 09.09.2025 | 09:53:54,914 | 40 | 58,20 | |
| 40 | 58,20 | |||
| 40 | 58,20 | |||
| 09.09.2025 | 09:51:05,917 | 100 | 58,14 | |
| 100 | 58,14 | |||
| 100 | 58,14 | |||
| 09.09.2025 | 09:50:56,788 | 250 | 58,16 | |
| 250 | 58,16 | |||
| 250 | 58,16 | |||
| 09.09.2025 | 09:50:19,110 | 40 | 58,22 | |
| 40 | 58,22 | |||
| 40 | 58,22 | |||
| 09.09.2025 | 09:49:31,165 | 20 | 58,16 | |
| 20 | 58,16 | |||
| 20 | 58,16 | |||
| 09.09.2025 | 09:48:08,535 | 8 | 58,25 | |
| 8 | 58,25 | |||
| 8 | 58,25 | |||
| 09.09.2025 | 09:48:02,137 | 25 | 58,20 | |
| 25 | 58,20 | |||
| 25 | 58,20 | |||
| 09.09.2025 | 09:46:50,859 | 9 | 58,19 | |
| 9 | 58,19 | |||
| 9 | 58,19 | |||
| 09.09.2025 | 09:45:49,987 | 25 | 58,14 | |
| 25 | 58,14 | |||
| 25 | 58,14 | |||
| 09.09.2025 | 09:43:41,533 | 250 | 58,17 | |
| 250 | 58,17 | |||
| 250 | 58,17 | |||
| 09.09.2025 | 09:43:10,189 | 244 | 58,17 | |
| 244 | 58,17 | |||
| 244 | 58,17 | |||
| 09.09.2025 | 09:43:07,439 | 250 | 58,12 | |
| 250 | 58,12 | |||
| 250 | 58,12 | |||
| 09.09.2025 | 09:43:03,022 | 250 | 58,11 | |
| 250 | 58,11 | |||
| 250 | 58,11 | |||
| 09.09.2025 | 09:42:55,687 | 250 | 58,16 | |
| 250 | 58,16 | |||
| 250 | 58,16 | |||
| 09.09.2025 | 09:42:45,244 | 250 | 58,18 | |
| 250 | 58,18 | |||
| 250 | 58,18 | |||
| 09.09.2025 | 09:33:39,253 | 18 | 58,18 | |
| 18 | 58,18 | |||
| 18 | 58,18 | |||
| 09.09.2025 | 09:33:27,440 | 16 | 58,18 | |
| 16 | 58,18 | |||
| 16 | 58,18 | |||
| 09.09.2025 | 09:31:18,975 | 8 | 58,18 | |
| 8 | 58,18 | |||
| 8 | 58,18 | |||
| 09.09.2025 | 09:19:59,036 | 10 | 58,18 | |
| 10 | 58,18 | |||
| 10 | 58,18 | |||
| 09.09.2025 | 09:17:33,239 | 15 | 58,23 | |
| 15 | 58,23 | |||
| 15 | 58,23 | |||
| 09.09.2025 | 09:16:03,782 | 60 | 58,19 | |
| 60 | 58,19 | |||
| 60 | 58,19 | |||
| 09.09.2025 | 09:13:09,688 | 75 | 58,19 | |
| 75 | 58,19 | |||
| 75 | 58,19 | |||
| 09.09.2025 | 09:10:43,600 | 12 | 58,19 | |
| 12 | 58,19 | |||
| 12 | 58,19 | |||
| 09.09.2025 | 09:10:20,649 | 2 280 | 58,22 | |
| 40 | 58,22 | |||
| 290 | 58,22 | |||
| 2 240 | 58,22 | |||
| 1 990 | 58,22 | |||
| 09.09.2025 | 09:10:13,914 | 250 | 58,21 | |
| 250 | 58,21 | |||
| 250 | 58,21 | |||
| 09.09.2025 | 09:10:13,490 | 10 | 58,22 | |
| 10 | 58,22 | |||
| 10 | 58,22 | |||
| 09.09.2025 | 09:09:49,044 | 250 | 58,22 | |
| 250 | 58,22 | |||
| 250 | 58,22 | |||
| 09.09.2025 | 09:03:40,626 | 85 | 58,36 | |
| 85 | 58,36 | |||
| 85 | 58,36 | |||
| 09.09.2025 | 09:00:02,344 | 2 | 58,35 | |
| 2 | 58,35 | |||
| 2 | 58,35 | |||
| 09.09.2025 | 08:57:13,787 | 1 | 58,22 | |
| 1 | 58,22 | |||
| 1 | 58,22 | |||
| 09.09.2025 | 08:52:08,366 | 21 | 58,22 | |
| 21 | 58,22 | |||
| 21 | 58,22 | |||
| 09.09.2025 | 08:49:41,588 | 5 | 58,21 | |
| 5 | 58,21 | |||
| 5 | 58,21 | |||
| 09.09.2025 | 08:42:48,069 | 100 | 58,30 | |
| 40 | 58,30 | |||
| 100 | 58,30 | |||
| 60 | 58,30 | |||
| 09.09.2025 | 08:38:51,918 | 20 | 58,18 | |
| 20 | 58,18 | |||
| 20 | 58,18 | |||
| 09.09.2025 | 08:31:46,084 | 8 | 58,30 | |
| 8 | 58,30 | |||
| 8 | 58,30 | |||
| 09.09.2025 | 08:21:45,438 | 16 | 58,13 | |
| 16 | 58,13 | |||
| 16 | 58,13 | |||
| 09.09.2025 | 08:20:41,800 | 100 | 58,19 | |
| 100 | 58,19 | |||
| 100 | 58,19 | |||
| 09.09.2025 | 08:19:25,869 | 2 | 58,12 | |
| 2 | 58,12 | |||
| 2 | 58,12 | |||
| 09.09.2025 | 08:15:45,082 | 20 | 58,15 | |
| 20 | 58,15 | |||
| 20 | 58,15 | |||
| 09.09.2025 | 08:15:27,598 | 25 | 58,28 | |
| 25 | 58,28 | |||
| 25 | 58,28 | |||
| 09.09.2025 | 08:12:54,394 | 226 | 58,19 | |
| 226 | 58,19 | |||
| 226 | 58,19 | |||
| 09.09.2025 | 08:10:35,816 | 2 | 58,17 | |
| 2 | 58,17 | |||
| 2 | 58,17 | |||
| 09.09.2025 | 08:05:43,154 | 1 | 58,16 | |
| 1 | 58,16 | |||
| 1 | 58,16 | |||
| 09.09.2025 | 08:00:19,989 | 18 | 58,28 | |
| 18 | 58,28 | |||
| 18 | 58,28 | |||
| 09.09.2025 | 07:58:52,289 | 60 | 58,14 | |
| 60 | 58,14 | |||
| 60 | 58,14 | |||
| 09.09.2025 | 07:56:27,894 | 200 | 58,15 | |
| 200 | 58,15 | |||
| 200 | 58,15 | |||
| 09.09.2025 | 07:31:59,115 | 250 | 58,19 | |
| 250 | 58,19 | |||
| 250 | 58,19 | |||
| 09.09.2025 | 07:30:18,871 | 150 | 58,09 | |
| 150 | 58,09 | |||
| 150 | 58,09 | |||
| 09.09.2025 | 07:30:05,530 | 157 | 58,19 | |
| 50 | 58,19 | |||
| 50 | 58,19 | |||
| 3 | 58,19 | |||
| 104 | 58,19 | |||
| 60 | 58,19 | |||
| 17 | 58,19 | |||
| 25 | 58,19 | |||
| 5 | 58,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 752,50
Ask: 1 753,50
Umsatz: 88 028 TEUR -
Nebius Group N.V.
Bid: 75,00 / Ask: 75,50
Umsatz: 13 908 TEUR -
Volkswagen AG VZ
Bid: 102,75 / Ask: 102,80
Umsatz: 13 790 TEUR -
RENK Group AG
Bid: 67,41 / Ask: 67,47
Umsatz: 13 426 TEUR -
Nvidia Corp.
Bid: 142,88 / Ask: 142,94
Umsatz: 13 238 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 16:03:36
Letzte Aktualisierung:
09.09.2025 @ 16:03:36