Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

547

349

12,455

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	10:12:34,002	100		12,455
			100	12,455
			100	12,455
14.08.2025	10:12:25,915	548		12,44
			70	12,44
			80	12,44
			500	12,44
			48	12,44
			398	12,44
14.08.2025	10:12:19,181	1 000		12,445
			1 000	12,445
			1 000	12,445
14.08.2025	10:11:38,818	2 640		12,455
			2 640	12,455
			2 640	12,455
14.08.2025	10:11:05,877	135		12,445
			48	12,445
			87	12,445
			135	12,445
14.08.2025	10:10:51,305	1 180		12,455
			1 180	12,455
			1 180	12,455
14.08.2025	10:10:45,548	500		12,45
			500	12,45
			500	12,45
14.08.2025	10:10:37,010	5		12,455
			5	12,455
			5	12,455
14.08.2025	10:10:16,314	3 000		12,455
			2 500	12,455
			3 000	12,455
			500	12,455
14.08.2025	10:09:54,349	2 000		12,45
			500	12,45
			1 500	12,45
			2 000	12,45
14.08.2025	10:09:45,166	5		12,455
			5	12,455
			5	12,455
14.08.2025	10:09:24,924	500		12,45
			500	12,45
			500	12,45
14.08.2025	10:09:03,333	40		12,455
			40	12,455
			40	12,455
14.08.2025	10:08:30,787	200		12,455
			200	12,455
			200	12,455
14.08.2025	10:07:59,351	10		12,455
			10	12,455
			10	12,455
14.08.2025	10:07:45,378	960		12,455
			960	12,455
			960	12,455
14.08.2025	10:07:20,332	5		12,445
			5	12,445
			5	12,445
14.08.2025	10:06:52,051	8		12,445
			8	12,445
			8	12,445
14.08.2025	10:06:37,876	80		12,455
			80	12,455
			80	12,455
14.08.2025	10:06:31,838	1 200		12,455
			1 200	12,455
			1 200	12,455
14.08.2025	10:06:03,382	120		12,455
			120	12,455
			100	12,455
			20	12,455
14.08.2025	10:05:39,204	1 000		12,445
			1 000	12,445
			1 000	12,445
14.08.2025	10:04:41,168	60		12,45
			60	12,45
			60	12,45
14.08.2025	10:04:38,643	25		12,45
			25	12,45
			25	12,45
14.08.2025	10:04:16,548	17		12,45
			17	12,45
			17	12,45
14.08.2025	10:03:51,600	100		12,45
			100	12,45
			100	12,45
14.08.2025	10:03:36,343	100		12,445
			100	12,445
			100	12,445
14.08.2025	10:03:24,073	400		12,45
			400	12,45
			400	12,45
14.08.2025	10:02:29,302	115		12,445
			115	12,445
			115	12,445
14.08.2025	10:02:10,271	1 000		12,445
			1 000	12,445
			1 000	12,445
14.08.2025	10:02:09,455	450		12,45
			48	12,45
			450	12,45
			402	12,45
14.08.2025	10:00:54,403	2		12,45
			2	12,45
			2	12,45
14.08.2025	10:00:51,074	400		12,45
			400	12,45
			400	12,45
14.08.2025	10:00:46,001	50		12,45
			50	12,45
			50	12,45
14.08.2025	10:00:01,570	50		12,45
			50	12,45
			50	12,45
14.08.2025	09:59:21,957	748		12,445
			748	12,445
			700	12,445
			48	12,445
14.08.2025	09:58:30,728	100		12,46
			100	12,46
			100	12,46
14.08.2025	09:58:20,460	3		12,45
			3	12,45
			3	12,45
14.08.2025	09:58:09,292	3		12,46
			3	12,46
			3	12,46
14.08.2025	09:57:27,329	48		12,45
			48	12,45
			48	12,45
14.08.2025	09:56:43,267	2		12,445
			2	12,445
			2	12,445
14.08.2025	09:54:59,987	75		12,47
			75	12,47
			75	12,47
14.08.2025	09:54:37,357	500		12,435
			500	12,435
			500	12,435
14.08.2025	09:54:37,254	1 000		12,435
			1 000	12,435
			1 000	12,435
14.08.2025	09:54:30,858	1 000		12,435
			1 000	12,435
			1 000	12,435
14.08.2025	09:54:30,346	50		12,47
			50	12,47
			8	12,47
			42	12,47
14.08.2025	09:54:24,201	50		12,435
			50	12,435
			50	12,435
14.08.2025	09:54:10,466	1 500		12,44
			763	12,44
			15	12,44
			48	12,44
			674	12,44
			1 500	12,44
14.08.2025	09:53:52,646	1 000		12,445
			1 000	12,445
			1 000	12,445
14.08.2025	09:53:50,573	120		12,445
			120	12,445
			120	12,445
14.08.2025	09:53:42,226	40		12,46
			40	12,46
			40	12,46
14.08.2025	09:53:20,860	150		12,445
			150	12,445
			150	12,445
14.08.2025	09:52:41,189	300		12,45
			300	12,45
			300	12,45
14.08.2025	09:51:03,999	400		12,45
			400	12,45
			400	12,45
14.08.2025	09:50:38,216	1		12,45
			1	12,45
			1	12,45
14.08.2025	09:50:14,563	42		12,455
			42	12,455
			42	12,455
14.08.2025	09:50:10,654	1 500		12,46
			1 500	12,46
			1 500	12,46
14.08.2025	09:49:08,970	15		12,465
			15	12,465
			15	12,465
14.08.2025	09:48:58,635	150		12,465
			150	12,465
			150	12,465
14.08.2025	09:48:38,412	165		12,465
			42	12,465
			123	12,465
			165	12,465
14.08.2025	09:47:46,348	1		12,47
			1	12,47
			1	12,47
14.08.2025	09:47:30,823	50		12,47
			50	12,47
			6	12,47
			44	12,47
14.08.2025	09:46:39,556	1 805		12,43
			805	12,43
			1 000	12,43
			1 805	12,43
14.08.2025	09:46:30,306	40		12,43
			40	12,43
			40	12,43
14.08.2025	09:46:20,543	500		12,435
			500	12,435
			500	12,435
14.08.2025	09:46:17,186	120		12,44
			120	12,44
			120	12,44
14.08.2025	09:46:11,568	7		12,435
			7	12,435
			7	12,435
14.08.2025	09:46:05,609	42		12,445
			42	12,445
			42	12,445
14.08.2025	09:46:05,564	125		12,45
			125	12,45
			125	12,45
14.08.2025	09:46:04,070	10		12,455
			10	12,455
			10	12,455
14.08.2025	09:45:10,119	200		12,47
			200	12,47
			200	12,47
14.08.2025	09:45:05,710	170		12,455
			170	12,455
			44	12,455
			126	12,455
14.08.2025	09:44:13,560	1 000		12,455
			1 000	12,455
			1 000	12,455
14.08.2025	09:44:10,645	80		12,455
			80	12,455
			80	12,455
14.08.2025	09:44:00,165	500		12,475
			500	12,475
			500	12,475
14.08.2025	09:43:41,238	500		12,455
			500	12,455
			500	12,455
14.08.2025	09:42:38,753	300		12,445
			80	12,445
			220	12,445
			300	12,445
14.08.2025	09:42:00,380	100		12,475
			56	12,475
			100	12,475
			44	12,475
14.08.2025	09:41:40,677	33		12,475
			33	12,475
			33	12,475
14.08.2025	09:41:12,126	2		12,475
			2	12,475
			2	12,475
14.08.2025	09:40:50,986	8		12,465
			8	12,465
			8	12,465
14.08.2025	09:40:50,583	15		12,445
			15	12,445
			15	12,445
14.08.2025	09:40:25,075	2		12,465
			2	12,465
			2	12,465
14.08.2025	09:39:53,892	40		12,465
			40	12,465
			40	12,465
14.08.2025	09:37:58,837	181		12,465
			181	12,465
			181	12,465
14.08.2025	09:37:18,118	100		12,465
			42	12,465
			58	12,465
			100	12,465
14.08.2025	09:37:15,820	212		12,435
			44	12,435
			212	12,435
			168	12,435
14.08.2025	09:36:59,049	100		12,435
			100	12,435
			100	12,435
14.08.2025	09:36:56,905	3		12,465
			3	12,465
			3	12,465
14.08.2025	09:36:54,148	7		12,465
			7	12,465
			7	12,465
14.08.2025	09:34:34,015	24		12,465
			24	12,465
			24	12,465
14.08.2025	09:34:13,850	50		12,435
			30	12,435
			20	12,435
			50	12,435
14.08.2025	09:33:17,296	5		12,465
			5	12,465
			5	12,465
14.08.2025	09:32:57,724	100		12,47
			100	12,47
			100	12,47
14.08.2025	09:32:54,970	10		12,47
			10	12,47
			10	12,47
14.08.2025	09:32:49,088	3		12,435
			3	12,435
			3	12,435
14.08.2025	09:32:33,087	1		12,47
			1	12,47
			1	12,47
14.08.2025	09:32:19,949	105		12,435
			1	12,435
			44	12,435
			105	12,435
			60	12,435
14.08.2025	09:32:16,384	70		12,455
			70	12,455
			70	12,455
14.08.2025	09:31:37,044	42		12,455
			42	12,455
			42	12,455
14.08.2025	09:31:29,328	200		12,46
			200	12,46
			200	12,46
14.08.2025	09:31:29,186	510		12,47
			10	12,47
			506	12,47
			500	12,47
			4	12,47
14.08.2025	09:31:00,680	1 000		12,465
			1 000	12,465
			1 000	12,465
14.08.2025	09:30:42,486	28		12,47
			28	12,47
			28	12,47
14.08.2025	09:30:24,642	52		12,475
			50	12,475
			52	12,475
			2	12,475
14.08.2025	09:29:58,662	1 000		12,47
			1 000	12,47
			1 000	12,47
14.08.2025	09:29:54,247	120		12,465
			120	12,465
			120	12,465
14.08.2025	09:29:41,353	1 000		12,475
			250	12,475
			750	12,475
			1 000	12,475
14.08.2025	09:29:38,872	100		12,475
			100	12,475
			100	12,475
14.08.2025	09:29:00,708	100		12,455
			100	12,455
			100	12,455
14.08.2025	09:26:58,272	500		12,465
			500	12,465
			500	12,465
14.08.2025	09:26:38,429	1 000		12,455
			1 000	12,455
			1 000	12,455
14.08.2025	09:26:21,859	1 000		12,455
			1 000	12,455
			900	12,455
			100	12,455
14.08.2025	09:25:28,618	80		12,47
			80	12,47
			80	12,47
14.08.2025	09:24:57,221	30		12,455
			30	12,455
			30	12,455
14.08.2025	09:24:26,515	62		12,47
			62	12,47
			62	12,47
14.08.2025	09:24:23,816	1 000		12,455
			1 000	12,455
			900	12,455
			100	12,455
14.08.2025	09:24:11,046	100		12,47
			100	12,47
			58	12,47
			42	12,47
14.08.2025	09:23:24,346	1		12,465
			1	12,465
			1	12,465
14.08.2025	09:23:01,851	342		12,46
			342	12,46
			300	12,46
			42	12,46
14.08.2025	09:22:25,807	30		12,465
			30	12,465
			30	12,465
14.08.2025	09:22:18,703	10		12,475
			10	12,475
			10	12,475
14.08.2025	09:21:58,994	55		12,455
			55	12,455
			55	12,455
14.08.2025	09:21:46,585	30		12,455
			30	12,455
			30	12,455
14.08.2025	09:21:06,981	20		12,475
			20	12,475
			20	12,475
14.08.2025	09:21:01,560	100		12,475
			100	12,475
			100	12,475
14.08.2025	09:20:02,357	300		12,475
			42	12,475
			258	12,475
			300	12,475
14.08.2025	09:19:29,388	32		12,475
			32	12,475
			32	12,475
14.08.2025	09:19:13,263	300		12,475
			300	12,475
			300	12,475
14.08.2025	09:18:25,614	100		12,475
			100	12,475
			100	12,475
14.08.2025	09:17:59,130	500		12,45
			500	12,45
			500	12,45
14.08.2025	09:17:41,376	63		12,445
			63	12,445
			63	12,445
14.08.2025	09:17:17,264	60		12,445
			60	12,445
			60	12,445
14.08.2025	09:17:06,459	45		12,435
			3	12,435
			45	12,435
			42	12,435
14.08.2025	09:16:36,389	300		12,445
			300	12,445
			300	12,445
14.08.2025	09:16:25,181	10		12,435
			10	12,435
			10	12,435
14.08.2025	09:15:52,832	416		12,445
			416	12,445
			416	12,445
14.08.2025	09:15:34,692	161		12,445
			161	12,445
			161	12,445
14.08.2025	09:15:25,192	50		12,425
			50	12,425
			50	12,425
14.08.2025	09:14:39,125	40		12,445
			40	12,445
			40	12,445
14.08.2025	09:14:34,923	34		12,425
			34	12,425
			34	12,425
14.08.2025	09:14:27,883	200		12,445
			30	12,445
			60	12,445
			110	12,445
			200	12,445
14.08.2025	09:14:17,926	200		12,425
			200	12,425
			200	12,425
14.08.2025	09:14:14,897	29		12,445
			29	12,445
			29	12,445
14.08.2025	09:13:36,087	29		12,415
			29	12,415
			29	12,415
14.08.2025	09:12:36,413	145		12,415
			145	12,415
			145	12,415
14.08.2025	09:12:02,737	1 000		12,445
			1 000	12,445
			1 000	12,445
14.08.2025	09:11:29,434	6 000		12,42
			42	12,42
			6 000	12,42
			5 910	12,42
			48	12,42
14.08.2025	09:10:56,050	120		12,445
			120	12,445
			120	12,445
14.08.2025	09:10:26,404	249		12,445
			249	12,445
			249	12,445
14.08.2025	09:10:24,028	14		12,445
			14	12,445
			14	12,445
14.08.2025	09:08:05,834	9		12,445
			9	12,445
			9	12,445
14.08.2025	09:07:47,404	24		12,445
			24	12,445
			24	12,445
14.08.2025	09:06:02,597	2		12,44
			2	12,44
			2	12,44
14.08.2025	09:05:41,209	42		12,475
			42	12,475
			42	12,475
14.08.2025	09:05:38,758	84		12,475
			42	12,475
			42	12,475
			84	12,475
14.08.2025	09:04:37,863	18		12,425
			18	12,425
			18	12,425
14.08.2025	09:04:35,202	50		12,445
			50	12,445
			50	12,445
14.08.2025	09:04:33,055	1		12,445
			1	12,445
			1	12,445
14.08.2025	09:02:35,945	200		12,445
			200	12,445
			200	12,445
14.08.2025	09:02:13,163	230		12,445
			230	12,445
			230	12,445
14.08.2025	09:01:54,428	80		12,445
			80	12,445
			80	12,445
14.08.2025	09:01:43,754	110		12,445
			110	12,445
			110	12,445
14.08.2025	09:01:17,270	3		12,47
			3	12,47
			3	12,47
14.08.2025	09:01:05,792	200		12,47
			200	12,47
			200	12,47
14.08.2025	09:00:16,428	150		12,43
			100	12,43
			50	12,43
			150	12,43
14.08.2025	08:59:01,138	42		12,435
			42	12,435
			42	12,435
14.08.2025	08:58:53,735	1 000		12,44
			1 000	12,44
			1 000	12,44
14.08.2025	08:58:40,814	6		12,415
			6	12,415
			6	12,415
14.08.2025	08:58:08,642	500		12,45
			500	12,45
			500	12,45
14.08.2025	08:57:10,976	250		12,45
			250	12,45
			250	12,45
14.08.2025	08:55:41,800	1 000		12,445
			650	12,445
			1 000	12,445
			350	12,445
14.08.2025	08:55:39,646	150		12,445
			150	12,445
			150	12,445
14.08.2025	08:55:11,350	1 000		12,43
			1 000	12,43
			1 000	12,43
14.08.2025	08:55:09,999	1 000		12,43
			1 000	12,43
			1 000	12,43
14.08.2025	08:55:08,225	1 000		12,43
			1 000	12,43
			1 000	12,43
14.08.2025	08:55:04,797	1 000		12,43
			1 000	12,43
			1 000	12,43
14.08.2025	08:55:02,748	1 000		12,43
			1 000	12,43
			1 000	12,43
14.08.2025	08:55:01,403	1 000		12,43
			1 000	12,43
			1 000	12,43
14.08.2025	08:54:59,382	1 000		12,43
			1 000	12,43
			1 000	12,43
14.08.2025	08:54:57,387	1 000		12,43
			1 000	12,43
			1 000	12,43
14.08.2025	08:54:25,512	400		12,435
			400	12,435
			400	12,435
14.08.2025	08:53:58,746	1 320		12,415
			1 320	12,415
			1 320	12,415
14.08.2025	08:53:58,028	401		12,43
			401	12,43
			401	12,43
14.08.2025	08:53:51,615	1 000		12,435
			1 000	12,435
			1 000	12,435
14.08.2025	08:53:47,345	1 000		12,435
			1 000	12,435
			1 000	12,435
14.08.2025	08:53:39,726	1 000		12,435
			1 000	12,435
			1 000	12,435
14.08.2025	08:53:38,164	1 000		12,435
			1 000	12,435
			1 000	12,435
14.08.2025	08:53:36,792	1 000		12,435
			1 000	12,435
			1 000	12,435
14.08.2025	08:53:34,440	1 000		12,435
			1 000	12,435
			1 000	12,435
14.08.2025	08:53:33,332	160		12,47
			118	12,47
			42	12,47
			160	12,47
14.08.2025	08:53:22,077	600		12,435
			600	12,435
			600	12,435
14.08.2025	08:53:06,025	300		12,43
			300	12,43
			300	12,43
14.08.2025	08:52:36,406	200		12,425
			200	12,425
			200	12,425
14.08.2025	08:51:26,530	1 000		12,435
			1 000	12,435
			1 000	12,435
14.08.2025	08:51:25,084	1 000		12,435
			1 000	12,435
			1 000	12,435
14.08.2025	08:51:23,414	1 000		12,435
			1 000	12,435
			1 000	12,435
14.08.2025	08:51:21,225	1 000		12,435
			1 000	12,435
			1 000	12,435
14.08.2025	08:51:19,655	1 000		12,435
			1 000	12,435
			1 000	12,435
14.08.2025	08:51:18,320	1 000		12,435
			1 000	12,435
			1 000	12,435
14.08.2025	08:51:16,549	500		12,455
			500	12,455
			500	12,455
14.08.2025	08:51:04,466	400		12,455
			400	12,455
			400	12,455
14.08.2025	08:50:39,054	25		12,455
			25	12,455
			25	12,455
14.08.2025	08:50:37,586	2		12,455
			2	12,455
			2	12,455
14.08.2025	08:50:25,272	42		12,435
			42	12,435
			42	12,435
14.08.2025	08:50:16,275	1 000		12,44
			1 000	12,44
			1 000	12,44
14.08.2025	08:49:35,216	100		12,46
			100	12,46
			100	12,46
14.08.2025	08:49:17,469	100		12,435
			100	12,435
			100	12,435
14.08.2025	08:47:52,114	300		12,43
			300	12,43
			288	12,43
			12	12,43
14.08.2025	08:47:19,169	96		12,46
			96	12,46
			96	12,46
14.08.2025	08:45:03,517	500		12,46
			500	12,46
			500	12,46
14.08.2025	08:44:09,154	30		12,46
			30	12,46
			30	12,46
14.08.2025	08:43:54,108	576		12,46
			576	12,46
			576	12,46
14.08.2025	08:43:11,132	200		12,47
			200	12,47
			200	12,47
14.08.2025	08:42:49,786	1 000		12,455
			1 000	12,455
			1 000	12,455
14.08.2025	08:42:45,902	1 000		12,455
			1 000	12,455
			1 000	12,455
14.08.2025	08:42:43,953	1 000		12,455
			1 000	12,455
			1 000	12,455
14.08.2025	08:42:42,256	1 000		12,455
			1 000	12,455
			1 000	12,455
14.08.2025	08:42:40,534	1 000		12,455
			1 000	12,455
			1 000	12,455
14.08.2025	08:42:38,440	1 000		12,455
			1 000	12,455
			1 000	12,455
14.08.2025	08:42:33,511	1 000		12,455
			1 000	12,455
			1 000	12,455
14.08.2025	08:42:19,886	3		12,445
			3	12,445
			3	12,445
14.08.2025	08:42:14,757	2		12,465
			2	12,465
			2	12,465
14.08.2025	08:42:05,583	660		12,465
			660	12,465
			660	12,465
14.08.2025	08:40:32,234	11		12,435
			11	12,435
			11	12,435
14.08.2025	08:40:24,620	100		12,465
			100	12,465
			100	12,465
14.08.2025	08:40:18,265	40		12,465
			40	12,465
			40	12,465
14.08.2025	08:40:07,819	78		12,465
			78	12,465
			78	12,465
14.08.2025	08:39:04,001	50		12,465
			50	12,465
			50	12,465
14.08.2025	08:38:34,664	1		12,455
			1	12,455
			1	12,455
14.08.2025	08:38:20,472	98		12,415
			98	12,415
			98	12,415
14.08.2025	08:37:46,058	10		12,465
			10	12,465
			10	12,465
14.08.2025	08:37:40,858	145		12,465
			145	12,465
			145	12,465
14.08.2025	08:37:12,528	40		12,465
			40	12,465
			40	12,465
14.08.2025	08:36:28,071	1 750		12,43
			1 750	12,43
			1 750	12,43
14.08.2025	08:36:16,371	48		12,465
			48	12,465
			48	12,465
14.08.2025	08:35:52,009	80		12,465
			80	12,465
			80	12,465
14.08.2025	08:35:06,474	800		12,475
			800	12,475
			800	12,475
14.08.2025	08:34:06,301	80		12,44
			80	12,44
			80	12,44
14.08.2025	08:32:44,779	25		12,47
			25	12,47
			25	12,47
14.08.2025	08:32:14,043	80		12,475
			80	12,475
			80	12,475
14.08.2025	08:31:29,165	400		12,47
			400	12,47
			400	12,47
14.08.2025	08:31:27,984	4 200		12,475
			4 200	12,475
			200	12,475
			4 000	12,475
14.08.2025	08:30:07,294	6 000		12,475
			6 000	12,475
			6 000	12,475
14.08.2025	08:29:49,367	50		12,475
			50	12,475
			50	12,475
14.08.2025	08:28:57,422	30		12,475
			30	12,475
			30	12,475
14.08.2025	08:27:26,002	25		12,445
			25	12,445
			25	12,445
14.08.2025	08:25:59,674	1		12,475
			1	12,475
			1	12,475
14.08.2025	08:24:19,156	265		12,475
			265	12,475
			265	12,475
14.08.2025	08:22:46,800	81		12,47
			81	12,47
			81	12,47
14.08.2025	08:22:21,637	41		12,47
			41	12,47
			41	12,47
14.08.2025	08:22:21,446	30		12,47
			30	12,47
			30	12,47
14.08.2025	08:22:04,237	247		12,425
			247	12,425
			247	12,425
14.08.2025	08:21:53,935	280		12,46
			280	12,46
			280	12,46
14.08.2025	08:21:50,755	3		12,425
			3	12,425
			3	12,425
14.08.2025	08:21:16,133	5		12,455
			5	12,455
			5	12,455
14.08.2025	08:20:20,149	5		12,465
			5	12,465
			5	12,465
14.08.2025	08:20:03,697	20		12,425
			20	12,425
			20	12,425
14.08.2025	08:19:56,967	500		12,455
			500	12,455
			500	12,455
14.08.2025	08:19:20,782	40		12,455
			40	12,455
			40	12,455
14.08.2025	08:19:10,818	150		12,435
			150	12,435
			150	12,435
14.08.2025	08:19:10,731	401		12,45
			401	12,45
			401	12,45
14.08.2025	08:18:53,682	50		12,465
			50	12,465
			50	12,465
14.08.2025	08:17:01,909	80		12,465
			80	12,465
			80	12,465
14.08.2025	08:15:47,733	500		12,465
			500	12,465
			500	12,465
14.08.2025	08:15:42,523	8		12,465
			8	12,465
			8	12,465
14.08.2025	08:15:12,297	450		12,465
			450	12,465
			450	12,465
14.08.2025	08:15:09,527	75		12,465
			75	12,465
			75	12,465
14.08.2025	08:12:22,860	1		12,475
			1	12,475
			1	12,475
14.08.2025	08:12:20,579	1 000		12,455
			1 000	12,455
			1 000	12,455
14.08.2025	08:12:18,340	1 000		12,455
			1 000	12,455
			1 000	12,455
14.08.2025	08:12:16,702	1 000		12,455
			1 000	12,455
			1 000	12,455
14.08.2025	08:11:52,253	100		12,475
			100	12,475
			100	12,475
14.08.2025	08:11:50,307	250		12,475
			250	12,475
			250	12,475
14.08.2025	08:11:28,198	100		12,475
			100	12,475
			100	12,475
14.08.2025	08:11:08,380	10		12,475
			10	12,475
			10	12,475
14.08.2025	08:10:54,772	10		12,475
			10	12,475
			10	12,475
14.08.2025	08:10:19,288	300		12,465
			300	12,465
			300	12,465
14.08.2025	08:10:07,312	3		12,425
			3	12,425
			3	12,425
14.08.2025	08:10:05,829	28		12,465
			28	12,465
			28	12,465
14.08.2025	08:09:49,101	17		12,465
			17	12,465
			17	12,465
14.08.2025	08:09:19,440	1 000		12,415
			60	12,415
			37	12,415
			803	12,415
			100	12,415
			1 000	12,415
14.08.2025	08:07:32,389	120		12,425
			120	12,425
			120	12,425
14.08.2025	08:07:08,761	160		12,445
			160	12,445
			160	12,445
14.08.2025	08:07:00,878	65		12,445
			65	12,445
			65	12,445
14.08.2025	08:06:22,024	800		12,455
			590	12,455
			210	12,455
			800	12,455
14.08.2025	08:05:11,308	150		12,445
			150	12,445
			150	12,445
14.08.2025	08:05:11,263	1 000		12,445
			1 000	12,445
			1 000	12,445
14.08.2025	08:04:29,348	100		12,445
			100	12,445
			100	12,445
14.08.2025	08:03:26,877	100		12,445
			100	12,445
			100	12,445
14.08.2025	08:03:13,128	200		12,445
			200	12,445
			200	12,445
14.08.2025	08:02:50,857	2 482		12,42
			2 482	12,42
			2 482	12,42
14.08.2025	08:02:41,000	40		12,445
			40	12,445
			40	12,445
14.08.2025	08:02:19,124	30		12,415
			30	12,415
			30	12,415
14.08.2025	08:02:03,748	25		12,445
			25	12,445
			25	12,445
14.08.2025	08:01:55,630	41		12,445
			41	12,445
			41	12,445
14.08.2025	08:01:55,532	9		12,445
			9	12,445
			9	12,445
14.08.2025	08:01:50,563	40		12,445
			40	12,445
			40	12,445
14.08.2025	08:01:29,465	12		12,445
			12	12,445
			12	12,445
14.08.2025	08:00:30,827	20		12,405
			20	12,405
			20	12,405
14.08.2025	08:00:30,621	4		12,405
			4	12,405
			4	12,405
14.08.2025	08:00:15,821	500		12,405
			500	12,405
			500	12,405
14.08.2025	08:00:11,923	1 158		12,445
			516	12,445
			216	12,445
			1 158	12,445
			426	12,445
14.08.2025	07:59:46,518	150		12,41
			150	12,41
			150	12,41
14.08.2025	07:59:32,006	400		12,41
			400	12,41
			400	12,41
14.08.2025	07:59:08,704	300		12,41
			300	12,41
			300	12,41
14.08.2025	07:57:36,687	150		12,415
			150	12,415
			150	12,415
14.08.2025	07:56:04,165	350		12,41
			350	12,41
			350	12,41
14.08.2025	07:55:31,570	6 000		12,41
			6 000	12,41
			6 000	12,41
14.08.2025	07:55:14,976	100		12,41
			100	12,41
			100	12,41
14.08.2025	07:54:31,436	404		12,41
			404	12,41
			404	12,41
14.08.2025	07:54:12,811	42		12,405
			42	12,405
			42	12,405
14.08.2025	07:52:52,512	200		12,395
			200	12,395
			200	12,395
14.08.2025	07:52:31,685	40		12,41
			40	12,41
			40	12,41
14.08.2025	07:51:12,873	1		12,41
			1	12,41
			1	12,41
14.08.2025	07:49:59,928	9		12,39
			9	12,39
			9	12,39
14.08.2025	07:49:28,077	100		12,39
			100	12,39
			58	12,39
			42	12,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

thyssenkrupp AG

Bid: 9,042 / Ask: 9,05
Stückzahl: 649 409
-6,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 10:12:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung