Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

701

493

31,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	11:13:57,880	2 500		31,76
			2 500	31,76
			2 500	31,76
12.05.2025	11:13:48,907	1		31,77
			1	31,77
			1	31,77
12.05.2025	11:13:26,492	245		31,78
			245	31,78
			245	31,78
12.05.2025	11:13:16,783	1		31,78
			1	31,78
			1	31,78
12.05.2025	11:13:12,060	333		31,77
			333	31,77
			333	31,77
12.05.2025	11:13:09,287	40		31,78
			40	31,78
			40	31,78
12.05.2025	11:12:59,379	2 500		31,79
			2 500	31,79
			2 500	31,79
12.05.2025	11:12:55,541	185		31,79
			150	31,79
			185	31,79
			35	31,79
12.05.2025	11:12:55,485	417		31,80
			15	31,80
			417	31,80
			385	31,80
			4	31,80
			13	31,80
12.05.2025	11:12:15,213	65		31,82
			65	31,82
			65	31,82
12.05.2025	11:12:08,258	500		31,84
			500	31,84
			500	31,84
12.05.2025	11:12:08,152	1		31,84
			1	31,84
			1	31,84
12.05.2025	11:11:56,672	200		31,84
			200	31,84
			200	31,84
12.05.2025	11:11:56,590	15		31,85
			15	31,85
			15	31,85
12.05.2025	11:11:54,396	170		31,86
			170	31,86
			170	31,86
12.05.2025	11:11:48,575	1 400		31,87
			1 400	31,87
			1 400	31,87
12.05.2025	11:11:36,469	2 500		31,87
			2 500	31,87
			2 500	31,87
12.05.2025	11:11:31,204	3		31,89
			3	31,89
			3	31,89
12.05.2025	11:11:24,863	2		31,90
			2	31,90
			2	31,90
12.05.2025	11:11:06,628	1		31,91
			1	31,91
			1	31,91
12.05.2025	11:10:58,232	250		31,89
			250	31,89
			250	31,89
12.05.2025	11:10:57,809	1 012		31,90
			10	31,90
			1 000	31,90
			1 012	31,90
			2	31,90
12.05.2025	11:10:33,916	1		31,98
			1	31,98
			1	31,98
12.05.2025	11:09:03,043	7		31,95
			7	31,95
			7	31,95
12.05.2025	11:08:51,979	20		31,96
			20	31,96
			20	31,96
12.05.2025	11:08:24,853	150		31,95
			150	31,95
			150	31,95
12.05.2025	11:08:23,551	100		31,95
			100	31,95
			100	31,95
12.05.2025	11:07:56,784	2		31,95
			2	31,95
			2	31,95
12.05.2025	11:07:44,715	32		31,93
			32	31,93
			32	31,93
12.05.2025	11:07:31,237	400		31,93
			100	31,93
			400	31,93
			300	31,93
12.05.2025	11:06:02,870	700		31,95
			700	31,95
			700	31,95
12.05.2025	11:05:32,078	331		31,96
			331	31,96
			331	31,96
12.05.2025	11:05:14,790	1		31,97
			1	31,97
			1	31,97
12.05.2025	11:03:56,844	100		31,97
			100	31,97
			100	31,97
12.05.2025	11:03:51,268	20		31,96
			20	31,96
			20	31,96
12.05.2025	11:03:19,663	320		31,96
			320	31,96
			320	31,96
12.05.2025	11:02:57,631	59		31,95
			59	31,95
			59	31,95
12.05.2025	11:02:57,568	3		31,95
			3	31,95
			3	31,95
12.05.2025	11:01:52,242	1		31,94
			1	31,94
			1	31,94
12.05.2025	11:01:12,308	320		31,94
			320	31,94
			320	31,94
12.05.2025	11:01:11,210	100		31,93
			100	31,93
			100	31,93
12.05.2025	11:01:05,523	1 500		31,95
			1 500	31,95
			1 499	31,95
			1	31,95
12.05.2025	11:00:46,357	2 500		31,95
			2 500	31,95
			2 500	31,95
12.05.2025	11:00:24,286	100		31,96
			100	31,96
			100	31,96
12.05.2025	10:59:23,869	59		31,96
			59	31,96
			59	31,96
12.05.2025	10:59:22,009	75		31,98
			75	31,98
			75	31,98
12.05.2025	10:58:35,117	50		31,94
			50	31,94
			50	31,94
12.05.2025	10:57:57,744	1		31,94
			1	31,94
			1	31,94
12.05.2025	10:57:57,635	200		31,94
			200	31,94
			200	31,94
12.05.2025	10:57:18,035	300		31,96
			300	31,96
			300	31,96
12.05.2025	10:57:14,773	1		31,98
			1	31,98
			1	31,98
12.05.2025	10:57:13,462	1		31,97
			1	31,97
			1	31,97
12.05.2025	10:57:07,235	330		31,97
			330	31,97
			330	31,97
12.05.2025	10:57:05,181	32		31,98
			32	31,98
			32	31,98
12.05.2025	10:56:48,282	1 500		31,98
			1 500	31,98
			1 500	31,98
12.05.2025	10:56:11,727	705		32,00
			205	32,00
			705	32,00
			40	32,00
			10	32,00
			200	32,00
			250	32,00
12.05.2025	10:56:02,517	1		32,01
			1	32,01
			1	32,01
12.05.2025	10:55:59,671	500		32,01
			500	32,01
			500	32,01
12.05.2025	10:55:33,296	300		32,04
			300	32,04
			300	32,04
12.05.2025	10:55:31,569	25		32,04
			25	32,04
			25	32,04
12.05.2025	10:55:13,781	1		32,03
			1	32,03
			1	32,03
12.05.2025	10:54:17,994	100		32,07
			100	32,07
			100	32,07
12.05.2025	10:54:04,094	100		32,08
			100	32,08
			100	32,08
12.05.2025	10:53:50,083	5		32,08
			5	32,08
			5	32,08
12.05.2025	10:53:36,677	100		32,06
			100	32,06
			100	32,06
12.05.2025	10:53:29,159	1 873		32,07
			1 873	32,07
			1 873	32,07
12.05.2025	10:53:02,115	100		32,03
			100	32,03
			100	32,03
12.05.2025	10:52:53,863	310		32,03
			310	32,03
			310	32,03
12.05.2025	10:51:11,718	4		32,06
			4	32,06
			4	32,06
12.05.2025	10:50:56,559	750		32,05
			40	32,05
			100	32,05
			750	32,05
			610	32,05
12.05.2025	10:48:51,788	133		32,10
			133	32,10
			133	32,10
12.05.2025	10:48:37,842	311		32,11
			311	32,11
			311	32,11
12.05.2025	10:48:31,612	600		32,10
			600	32,10
			600	32,10
12.05.2025	10:48:22,975	38		32,10
			38	32,10
			38	32,10
12.05.2025	10:47:19,822	70		32,09
			70	32,09
			70	32,09
12.05.2025	10:47:19,712	5		32,10
			5	32,10
			5	32,10
12.05.2025	10:47:14,411	3		32,13
			3	32,13
			3	32,13
12.05.2025	10:46:56,008	30		32,13
			30	32,13
			30	32,13
12.05.2025	10:45:11,487	50		32,13
			50	32,13
			50	32,13
12.05.2025	10:44:59,732	33		32,12
			33	32,12
			33	32,12
12.05.2025	10:44:44,717	9		32,12
			9	32,12
			9	32,12
12.05.2025	10:43:45,152	8		32,14
			8	32,14
			8	32,14
12.05.2025	10:43:05,019	150		32,13
			150	32,13
			150	32,13
12.05.2025	10:42:47,224	50		32,13
			50	32,13
			50	32,13
12.05.2025	10:42:22,618	3		32,16
			3	32,16
			3	32,16
12.05.2025	10:41:58,162	4		32,17
			4	32,17
			4	32,17
12.05.2025	10:41:49,814	1		32,17
			1	32,17
			1	32,17
12.05.2025	10:41:24,560	5		32,16
			5	32,16
			5	32,16
12.05.2025	10:40:16,458	150		32,16
			150	32,16
			150	32,16
12.05.2025	10:40:01,152	1		32,16
			1	32,16
			1	32,16
12.05.2025	10:39:52,656	27		32,16
			27	32,16
			27	32,16
12.05.2025	10:39:24,871	100		32,16
			100	32,16
			100	32,16
12.05.2025	10:38:30,668	30		32,16
			30	32,16
			30	32,16
12.05.2025	10:38:01,521	500		32,16
			500	32,16
			500	32,16
12.05.2025	10:36:58,303	155		32,17
			155	32,17
			155	32,17
12.05.2025	10:36:23,972	750		32,16
			750	32,16
			750	32,16
12.05.2025	10:36:13,252	33		32,17
			33	32,17
			33	32,17
12.05.2025	10:35:54,207	9		32,17
			9	32,17
			9	32,17
12.05.2025	10:34:00,322	100		32,16
			100	32,16
			100	32,16
12.05.2025	10:33:59,415	150		32,16
			150	32,16
			150	32,16
12.05.2025	10:33:36,613	100		32,14
			100	32,14
			100	32,14
12.05.2025	10:31:09,867	1		32,17
			1	32,17
			1	32,17
12.05.2025	10:30:16,787	30		32,14
			30	32,14
			30	32,14
12.05.2025	10:28:07,752	1 500		32,10
			1 000	32,10
			1 500	32,10
			500	32,10
12.05.2025	10:27:43,031	3		32,11
			3	32,11
			3	32,11
12.05.2025	10:27:42,979	450		32,12
			450	32,12
			450	32,12
12.05.2025	10:27:39,450	500		32,12
			500	32,12
			500	32,12
12.05.2025	10:27:30,200	1		32,12
			1	32,12
			1	32,12
12.05.2025	10:27:29,596	1		32,12
			1	32,12
			1	32,12
12.05.2025	10:27:22,612	108		32,12
			108	32,12
			108	32,12
12.05.2025	10:27:02,074	1		32,12
			1	32,12
			1	32,12
12.05.2025	10:26:46,010	100		32,12
			100	32,12
			100	32,12
12.05.2025	10:26:34,548	200		32,12
			200	32,12
			200	32,12
12.05.2025	10:26:04,146	3		32,12
			3	32,12
			3	32,12
12.05.2025	10:25:33,036	500		32,10
			500	32,10
			500	32,10
12.05.2025	10:25:19,871	1 000		32,10
			1 000	32,10
			1 000	32,10
12.05.2025	10:25:04,807	62		32,11
			62	32,11
			62	32,11
12.05.2025	10:25:01,055	20		32,11
			20	32,11
			20	32,11
12.05.2025	10:23:55,073	50		32,09
			50	32,09
			50	32,09
12.05.2025	10:23:42,096	61		32,08
			61	32,08
			61	32,08
12.05.2025	10:23:10,624	7		32,08
			7	32,08
			7	32,08
12.05.2025	10:23:01,388	3		32,08
			3	32,08
			3	32,08
12.05.2025	10:22:41,765	20		32,08
			20	32,08
			20	32,08
12.05.2025	10:22:20,117	2		32,08
			2	32,08
			2	32,08
12.05.2025	10:22:05,320	1 000		32,07
			1 000	32,07
			1 000	32,07
12.05.2025	10:21:53,214	52		32,06
			52	32,06
			52	32,06
12.05.2025	10:21:50,874	150		32,06
			150	32,06
			150	32,06
12.05.2025	10:21:20,407	156		32,07
			156	32,07
			156	32,07
12.05.2025	10:20:07,055	4		32,08
			4	32,08
			4	32,08
12.05.2025	10:19:28,589	10		32,09
			10	32,09
			10	32,09
12.05.2025	10:19:16,580	150		32,08
			150	32,08
			150	32,08
12.05.2025	10:19:03,225	260		32,09
			260	32,09
			260	32,09
12.05.2025	10:18:57,215	1		32,09
			1	32,09
			1	32,09
12.05.2025	10:18:50,077	500		32,08
			500	32,08
			500	32,08
12.05.2025	10:18:00,522	275		32,10
			275	32,10
			275	32,10
12.05.2025	10:17:30,289	100		32,09
			100	32,09
			100	32,09
12.05.2025	10:17:16,557	1 000		32,08
			1 000	32,08
			1 000	32,08
12.05.2025	10:16:29,191	7		32,08
			7	32,08
			7	32,08
12.05.2025	10:16:12,569	5		32,08
			5	32,08
			5	32,08
12.05.2025	10:15:38,627	500		32,06
			500	32,06
			500	32,06
12.05.2025	10:15:07,480	1		32,05
			1	32,05
			1	32,05
12.05.2025	10:14:59,412	500		32,04
			500	32,04
			500	32,04
12.05.2025	10:14:50,360	500		32,04
			500	32,04
			500	32,04
12.05.2025	10:14:42,925	200		32,05
			200	32,05
			200	32,05
12.05.2025	10:14:19,191	200		32,03
			200	32,03
			200	32,03
12.05.2025	10:14:13,401	800		32,03
			800	32,03
			800	32,03
12.05.2025	10:13:38,502	1 000		32,01
			1 000	32,01
			1 000	32,01
12.05.2025	10:13:08,890	1 000		32,01
			1 000	32,01
			1 000	32,01
12.05.2025	10:13:05,866	25		32,02
			25	32,02
			25	32,02
12.05.2025	10:12:28,805	9 500		31,96
			9 500	31,96
			9 500	31,96
12.05.2025	10:12:12,511	2 500		32,00
			2 500	32,00
			2 500	32,00
12.05.2025	10:11:48,435	2 500		32,02
			2 500	32,02
			2 500	32,02
12.05.2025	10:11:37,331	15		32,04
			15	32,04
			15	32,04
12.05.2025	10:11:27,954	50		32,04
			50	32,04
			50	32,04
12.05.2025	10:11:20,744	1		32,05
			1	32,05
			1	32,05
12.05.2025	10:10:56,187	3		32,03
			3	32,03
			3	32,03
12.05.2025	10:10:44,712	4		32,03
			4	32,03
			4	32,03
12.05.2025	10:10:31,998	150		32,01
			150	32,01
			150	32,01
12.05.2025	10:09:13,162	200		32,02
			200	32,02
			200	32,02
12.05.2025	10:08:02,797	150		31,97
			150	31,97
			150	31,97
12.05.2025	10:08:02,735	60		31,97
			60	31,97
			60	31,97
12.05.2025	10:07:47,281	50		31,99
			50	31,99
			50	31,99
12.05.2025	10:07:38,915	798		31,99
			798	31,99
			500	31,99
			100	31,99
			100	31,99
			80	31,99
			18	31,99
12.05.2025	10:07:25,746	1 010		32,00
			16	32,00
			994	32,00
			1 010	32,00
12.05.2025	10:07:10,796	2 000		32,01
			2 000	32,01
			2 000	32,01
12.05.2025	10:07:02,488	300		32,00
			300	32,00
			300	32,00
12.05.2025	10:06:54,635	15		32,01
			15	32,01
			15	32,01
12.05.2025	10:06:46,339	1 100		32,01
			1 100	32,01
			1 100	32,01
12.05.2025	10:06:35,241	150		32,02
			150	32,02
			150	32,02
12.05.2025	10:06:17,180	2		32,03
			2	32,03
			2	32,03
12.05.2025	10:06:12,686	200		32,02
			200	32,02
			200	32,02
12.05.2025	10:06:00,948	33		32,02
			33	32,02
			33	32,02
12.05.2025	10:05:38,740	1		32,04
			1	32,04
			1	32,04
12.05.2025	10:05:33,465	150		32,03
			150	32,03
			150	32,03
12.05.2025	10:05:20,779	4		32,01
			4	32,01
			4	32,01
12.05.2025	10:05:18,513	13		32,01
			13	32,01
			13	32,01
12.05.2025	10:05:12,129	181		32,00
			76	32,00
			74	32,00
			105	32,00
			100	32,00
			5	32,00
			2	32,00
12.05.2025	10:05:12,055	2 000		32,00
			30	32,00
			5	32,00
			30	32,00
			200	32,00
			50	32,00
			250	32,00
			400	32,00
			1 015	32,00
			20	32,00
			2 000	32,00
12.05.2025	10:04:54,239	90		32,03
			90	32,03
			90	32,03
12.05.2025	10:04:38,087	44		32,03
			44	32,03
			44	32,03
12.05.2025	10:04:24,603	4		32,04
			4	32,04
			4	32,04
12.05.2025	10:04:17,266	1		32,04
			1	32,04
			1	32,04
12.05.2025	10:03:47,478	90		32,04
			90	32,04
			90	32,04
12.05.2025	10:03:41,450	2		32,03
			2	32,03
			2	32,03
12.05.2025	10:03:37,129	10		32,02
			10	32,02
			10	32,02
12.05.2025	10:02:36,863	3		32,02
			3	32,02
			3	32,02
12.05.2025	10:01:52,349	50		32,05
			50	32,05
			50	32,05
12.05.2025	10:01:09,976	320		32,08
			289	32,08
			31	32,08
			320	32,08
12.05.2025	10:01:02,558	1 219		32,10
			400	32,10
			619	32,10
			1 219	32,10
			100	32,10
			100	32,10
12.05.2025	10:01:02,467	1 264		32,11
			1 264	32,11
			1 264	32,11
12.05.2025	10:00:50,401	2 500		32,11
			2 500	32,11
			2 500	32,11
12.05.2025	10:00:19,593	1 000		32,11
			1 000	32,11
			1 000	32,11
12.05.2025	09:59:57,626	15		32,12
			15	32,12
			15	32,12
12.05.2025	09:59:53,619	996		32,12
			996	32,12
			996	32,12
12.05.2025	09:59:50,825	175		32,13
			175	32,13
			175	32,13
12.05.2025	09:58:29,611	12		32,14
			12	32,14
			12	32,14
12.05.2025	09:56:37,041	150		32,15
			150	32,15
			150	32,15
12.05.2025	09:56:13,550	100		32,16
			100	32,16
			100	32,16
12.05.2025	09:55:50,634	33		32,19
			33	32,19
			33	32,19
12.05.2025	09:55:39,963	220		32,17
			220	32,17
			220	32,17
12.05.2025	09:54:32,882	1		32,22
			1	32,22
			1	32,22
12.05.2025	09:54:30,288	155		32,21
			155	32,21
			155	32,21
12.05.2025	09:53:45,766	300		32,24
			300	32,24
			300	32,24
12.05.2025	09:53:20,724	100		32,22
			100	32,22
			100	32,22
12.05.2025	09:53:02,855	100		32,22
			100	32,22
			100	32,22
12.05.2025	09:52:35,096	155		32,23
			155	32,23
			155	32,23
12.05.2025	09:52:32,085	11		32,22
			11	32,22
			11	32,22
12.05.2025	09:52:22,030	50		32,23
			50	32,23
			50	32,23
12.05.2025	09:52:11,439	31		32,23
			31	32,23
			31	32,23
12.05.2025	09:51:28,075	3		32,21
			3	32,21
			3	32,21
12.05.2025	09:51:19,997	30		32,22
			30	32,22
			30	32,22
12.05.2025	09:51:03,718	1		32,23
			1	32,23
			1	32,23
12.05.2025	09:49:20,309	62		32,20
			62	32,20
			62	32,20
12.05.2025	09:49:15,276	300		32,20
			300	32,20
			300	32,20
12.05.2025	09:49:14,053	500		32,19
			500	32,19
			500	32,19
12.05.2025	09:49:04,255	40		32,20
			40	32,20
			40	32,20
12.05.2025	09:48:42,176	1 000		32,21
			1 000	32,21
			1 000	32,21
12.05.2025	09:48:40,630	2		32,21
			2	32,21
			2	32,21
12.05.2025	09:48:37,617	1		32,21
			1	32,21
			1	32,21
12.05.2025	09:47:05,123	2 085		32,19
			2 085	32,19
			2 085	32,19
12.05.2025	09:47:02,820	1		32,19
			1	32,19
			1	32,19
12.05.2025	09:45:59,300	100		32,20
			100	32,20
			100	32,20
12.05.2025	09:45:51,821	8		32,20
			8	32,20
			8	32,20
12.05.2025	09:45:49,778	38		32,20
			38	32,20
			38	32,20
12.05.2025	09:45:42,080	1 000		32,19
			1 000	32,19
			1 000	32,19
12.05.2025	09:45:10,836	3		32,23
			3	32,23
			3	32,23
12.05.2025	09:45:06,910	7		32,24
			7	32,24
			7	32,24
12.05.2025	09:44:31,882	30		32,23
			30	32,23
			30	32,23
12.05.2025	09:44:20,981	60		32,22
			60	32,22
			60	32,22
12.05.2025	09:44:06,246	65		32,22
			65	32,22
			65	32,22
12.05.2025	09:43:14,661	20		32,21
			20	32,21
			20	32,21
12.05.2025	09:43:04,969	301		32,20
			301	32,20
			301	32,20
12.05.2025	09:42:53,605	1 000		32,18
			1 000	32,18
			1 000	32,18
12.05.2025	09:42:33,934	10		32,18
			10	32,18
			10	32,18
12.05.2025	09:42:10,983	600		32,14
			600	32,14
			600	32,14
12.05.2025	09:42:09,652	400		32,14
			400	32,14
			400	32,14
12.05.2025	09:42:06,568	3		32,14
			3	32,14
			3	32,14
12.05.2025	09:42:06,480	300		32,15
			300	32,15
			300	32,15
12.05.2025	09:42:04,375	1		32,15
			1	32,15
			1	32,15
12.05.2025	09:41:44,527	50		32,16
			50	32,16
			50	32,16
12.05.2025	09:41:41,457	100		32,15
			100	32,15
			100	32,15
12.05.2025	09:41:41,196	600		32,15
			100	32,15
			500	32,15
			600	32,15
12.05.2025	09:41:00,074	3		32,18
			3	32,18
			3	32,18
12.05.2025	09:40:50,799	2		32,20
			2	32,20
			2	32,20
12.05.2025	09:40:28,776	400		32,20
			1	32,20
			387	32,20
			12	32,20
			400	32,20
12.05.2025	09:39:46,835	1 000		32,21
			1 000	32,21
			1 000	32,21
12.05.2025	09:39:33,828	70		32,22
			70	32,22
			70	32,22
12.05.2025	09:39:17,032	4		32,23
			4	32,23
			4	32,23
12.05.2025	09:39:15,386	794		32,24
			794	32,24
			794	32,24
12.05.2025	09:39:07,563	5		32,24
			5	32,24
			5	32,24
12.05.2025	09:38:35,558	100		32,23
			100	32,23
			100	32,23
12.05.2025	09:38:34,665	1 000		32,24
			1 000	32,24
			1 000	32,24
12.05.2025	09:38:16,870	195		32,24
			195	32,24
			195	32,24
12.05.2025	09:38:15,627	52		32,23
			52	32,23
			52	32,23
12.05.2025	09:37:35,800	7		32,24
			7	32,24
			7	32,24
12.05.2025	09:37:03,791	1		32,25
			1	32,25
			1	32,25
12.05.2025	09:35:59,769	2 500		32,25
			2 500	32,25
			2 500	32,25
12.05.2025	09:35:19,106	20		32,25
			20	32,25
			20	32,25
12.05.2025	09:35:10,320	50		32,25
			50	32,25
			50	32,25
12.05.2025	09:35:03,984	50		32,23
			50	32,23
			50	32,23
12.05.2025	09:34:56,247	1		32,25
			1	32,25
			1	32,25
12.05.2025	09:34:32,309	35		32,25
			35	32,25
			35	32,25
12.05.2025	09:34:14,628	355		32,26
			355	32,26
			355	32,26
12.05.2025	09:32:59,884	1 600		32,25
			1 600	32,25
			1 600	32,25
12.05.2025	09:32:34,865	150		32,21
			150	32,21
			150	32,21
12.05.2025	09:32:00,169	30		32,24
			30	32,24
			30	32,24
12.05.2025	09:31:45,026	3		32,23
			3	32,23
			3	32,23
12.05.2025	09:30:00,824	1		32,22
			1	32,22
			1	32,22
12.05.2025	09:30:00,304	75		32,22
			75	32,22
			75	32,22
12.05.2025	09:29:33,758	1 000		32,26
			1 000	32,26
			1 000	32,26
12.05.2025	09:29:26,801	2		32,25
			2	32,25
			2	32,25
12.05.2025	09:29:12,020	2		32,25
			2	32,25
			2	32,25
12.05.2025	09:28:11,999	4		32,23
			4	32,23
			4	32,23
12.05.2025	09:27:56,515	30		32,25
			30	32,25
			30	32,25
12.05.2025	09:27:43,274	397		32,25
			397	32,25
			397	32,25
12.05.2025	09:27:34,112	4		32,27
			4	32,27
			4	32,27
12.05.2025	09:27:19,996	10		32,28
			10	32,28
			10	32,28
12.05.2025	09:27:18,376	1		32,28
			1	32,28
			1	32,28
12.05.2025	09:26:48,902	1		32,29
			1	32,29
			1	32,29
12.05.2025	09:26:18,135	900		32,28
			900	32,28
			900	32,28
12.05.2025	09:26:05,622	2 100		32,29
			2 100	32,29
			100	32,29
			2 000	32,29
12.05.2025	09:26:01,360	420		32,30
			420	32,30
			420	32,30
12.05.2025	09:25:55,257	8		32,32
			8	32,32
			8	32,32
12.05.2025	09:25:39,498	300		32,32
			300	32,32
			300	32,32
12.05.2025	09:25:35,337	1		32,34
			1	32,34
			1	32,34
12.05.2025	09:25:10,567	115		32,36
			115	32,36
			115	32,36
12.05.2025	09:25:06,642	300		32,36
			300	32,36
			300	32,36
12.05.2025	09:24:58,593	100		32,35
			100	32,35
			100	32,35
12.05.2025	09:24:31,066	20		32,34
			20	32,34
			20	32,34
12.05.2025	09:24:25,384	1 000		32,34
			1 000	32,34
			1 000	32,34
12.05.2025	09:24:04,024	3		32,36
			3	32,36
			3	32,36
12.05.2025	09:23:48,285	38		32,35
			38	32,35
			38	32,35
12.05.2025	09:23:45,498	110		32,34
			110	32,34
			110	32,34
12.05.2025	09:23:42,849	130		32,34
			130	32,34
			130	32,34
12.05.2025	09:23:01,891	1		32,38
			1	32,38
			1	32,38
12.05.2025	09:22:59,716	825		32,37
			825	32,37
			825	32,37
12.05.2025	09:22:57,169	100		32,37
			100	32,37
			100	32,37
12.05.2025	09:22:34,045	100		32,37
			100	32,37
			100	32,37
12.05.2025	09:22:33,176	215		32,37
			215	32,37
			215	32,37
12.05.2025	09:22:26,224	1 157		32,36
			1 157	32,36
			1 157	32,36
12.05.2025	09:22:22,783	200		32,36
			200	32,36
			200	32,36
12.05.2025	09:22:22,647	3		32,36
			3	32,36
			3	32,36
12.05.2025	09:22:19,866	230		32,36
			230	32,36
			230	32,36
12.05.2025	09:22:18,686	260		32,35
			260	32,35
			260	32,35
12.05.2025	09:22:17,120	8		32,36
			8	32,36
			8	32,36
12.05.2025	09:22:06,106	44		32,36
			44	32,36
			44	32,36
12.05.2025	09:21:59,502	1		32,37
			1	32,37
			1	32,37
12.05.2025	09:21:56,164	300		32,37
			300	32,37
			300	32,37
12.05.2025	09:21:53,275	50		32,37
			50	32,37
			50	32,37
12.05.2025	09:20:44,773	30		32,36
			30	32,36
			30	32,36
12.05.2025	09:20:34,636	1 500		32,35
			1 500	32,35
			1 500	32,35
12.05.2025	09:20:30,021	1 000		32,35
			1 000	32,35
			1 000	32,35
12.05.2025	09:20:28,900	2 000		32,35
			2 000	32,35
			2 000	32,35
12.05.2025	09:20:27,975	2 000		32,35
			2 000	32,35
			2 000	32,35
12.05.2025	09:20:25,537	2 500		32,35
			2 500	32,35
			2 500	32,35
12.05.2025	09:20:20,975	123		32,35
			123	32,35
			123	32,35
12.05.2025	09:20:11,968	1		32,35
			1	32,35
			1	32,35
12.05.2025	09:19:19,457	400		32,33
			400	32,33
			400	32,33
12.05.2025	09:19:12,791	47		32,33
			47	32,33
			47	32,33
12.05.2025	09:18:48,653	50		32,31
			50	32,31
			50	32,31

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,50
Ask: 1 610,00
Stückzahl: 103 112
-5,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 11:14:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung