Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1004

936

78,32

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	19:24:27,311	26		78,32
			26	78,32
			26	78,32
06/05/2025	19:24:16,798	1		78,33
			1	78,33
			1	78,33
06/05/2025	19:24:02,809	1		78,31
			1	78,31
			1	78,31
06/05/2025	19:20:43,113	4		78,37
			4	78,37
			4	78,37
06/05/2025	19:19:51,273	1		78,44
			1	78,44
			1	78,44
06/05/2025	19:18:58,844	1		78,58
			1	78,58
			1	78,58
06/05/2025	19:17:55,936	2		78,60
			2	78,60
			2	78,60
06/05/2025	19:16:53,943	1		78,61
			1	78,61
			1	78,61
06/05/2025	19:16:16,181	20		78,63
			20	78,63
			20	78,63
06/05/2025	19:15:50,539	1		78,49
			1	78,49
			1	78,49
06/05/2025	19:15:02,548	1		78,46
			1	78,46
			1	78,46
06/05/2025	19:08:43,549	1		78,44
			1	78,44
			1	78,44
06/05/2025	19:06:05,334	70		78,63
			70	78,63
			70	78,63
06/05/2025	19:03:04,114	1		78,50
			1	78,50
			1	78,50
06/05/2025	19:02:06,347	3		78,63
			3	78,63
			3	78,63
06/05/2025	19:02:05,945	1		78,48
			1	78,48
			1	78,48
06/05/2025	19:00:12,668	1		78,59
			1	78,59
			1	78,59
06/05/2025	18:59:09,775	1		78,59
			1	78,59
			1	78,59
06/05/2025	18:57:48,686	14		78,46
			14	78,46
			14	78,46
06/05/2025	18:52:50,172	3		78,42
			3	78,42
			3	78,42
06/05/2025	18:52:27,930	4		78,60
			4	78,60
			4	78,60
06/05/2025	18:52:14,137	1		78,61
			1	78,61
			1	78,61
06/05/2025	18:51:47,276	3		78,60
			3	78,60
			3	78,60
06/05/2025	18:51:07,120	127		78,60
			127	78,60
			127	78,60
06/05/2025	18:50:15,888	1		78,66
			1	78,66
			1	78,66
06/05/2025	18:49:08,591	1		78,71
			1	78,71
			1	78,71
06/05/2025	18:46:28,340	1		78,66
			1	78,66
			1	78,66
06/05/2025	18:46:15,865	1		78,70
			1	78,70
			1	78,70
06/05/2025	18:45:44,874	4		78,68
			4	78,68
			4	78,68
06/05/2025	18:44:24,166	3		78,56
			3	78,56
			3	78,56
06/05/2025	18:44:23,562	1		78,55
			1	78,55
			1	78,55
06/05/2025	18:43:48,051	1		78,75
			1	78,75
			1	78,75
06/05/2025	18:40:13,485	4		78,66
			4	78,66
			4	78,66
06/05/2025	18:39:14,499	5		78,83
			5	78,83
			5	78,83
06/05/2025	18:39:06,158	1		78,83
			1	78,83
			1	78,83
06/05/2025	18:38:36,966	1		78,88
			1	78,88
			1	78,88
06/05/2025	18:38:03,650	1		78,78
			1	78,78
			1	78,78
06/05/2025	18:36:06,520	1		78,65
			1	78,65
			1	78,65
06/05/2025	18:34:03,144	2		78,70
			2	78,70
			2	78,70
06/05/2025	18:27:38,542	3		78,65
			3	78,65
			3	78,65
06/05/2025	18:26:54,866	1		78,79
			1	78,79
			1	78,79
06/05/2025	18:22:49,442	1		78,86
			1	78,86
			1	78,86
06/05/2025	18:18:35,964	3		79,04
			3	79,04
			3	79,04
06/05/2025	18:18:16,439	1		79,07
			1	79,07
			1	79,07
06/05/2025	18:17:54,428	1		78,92
			1	78,92
			1	78,92
06/05/2025	18:13:54,157	1		79,17
			1	79,17
			1	79,17
06/05/2025	18:13:44,395	1		79,15
			1	79,15
			1	79,15
06/05/2025	18:13:30,400	1		79,13
			1	79,13
			1	79,13
06/05/2025	18:13:28,897	1		79,12
			1	79,12
			1	79,12
06/05/2025	18:12:27,796	2		79,02
			2	79,02
			2	79,02
06/05/2025	18:12:11,480	1		78,84
			1	78,84
			1	78,84
06/05/2025	18:08:10,311	1		78,73
			1	78,73
			1	78,73
06/05/2025	18:08:06,290	1		78,74
			1	78,74
			1	78,74
06/05/2025	18:07:51,093	2		78,89
			2	78,89
			2	78,89
06/05/2025	18:06:30,803	1		78,89
			1	78,89
			1	78,89
06/05/2025	18:05:22,064	1		78,72
			1	78,72
			1	78,72
06/05/2025	18:04:22,788	1		78,71
			1	78,71
			1	78,71
06/05/2025	18:03:54,302	1		78,81
			1	78,81
			1	78,81
06/05/2025	18:02:20,202	3		78,65
			3	78,65
			3	78,65
06/05/2025	18:02:10,751	1		78,81
			1	78,81
			1	78,81
06/05/2025	17:58:29,968	3		78,81
			3	78,81
			3	78,81
06/05/2025	17:56:54,570	2		78,78
			2	78,78
			2	78,78
06/05/2025	17:56:12,806	1		78,65
			1	78,65
			1	78,65
06/05/2025	17:56:12,720	1		78,80
			1	78,80
			1	78,80
06/05/2025	17:55:30,764	1		78,78
			1	78,78
			1	78,78
06/05/2025	17:55:08,515	2		78,80
			2	78,80
			2	78,80
06/05/2025	17:54:56,236	1		78,81
			1	78,81
			1	78,81
06/05/2025	17:53:53,237	1		78,79
			1	78,79
			1	78,79
06/05/2025	17:52:32,254	50		78,81
			50	78,81
			50	78,81
06/05/2025	17:52:11,882	1		78,69
			1	78,69
			1	78,69
06/05/2025	17:52:11,786	1		78,69
			1	78,69
			1	78,69
06/05/2025	17:51:28,504	2		78,71
			2	78,71
			2	78,71
06/05/2025	17:50:23,503	2		78,90
			2	78,90
			2	78,90
06/05/2025	17:49:42,241	1		78,91
			1	78,91
			1	78,91
06/05/2025	17:48:39,834	1		78,89
			1	78,89
			1	78,89
06/05/2025	17:48:16,996	1		78,75
			1	78,75
			1	78,75
06/05/2025	17:47:36,140	1		78,91
			1	78,91
			1	78,91
06/05/2025	17:46:19,263	3		78,70
			3	78,70
			3	78,70
06/05/2025	17:45:48,472	1		78,72
			1	78,72
			1	78,72
06/05/2025	17:42:48,938	1		78,87
			1	78,87
			1	78,87
06/05/2025	17:40:49,513	1		78,81
			1	78,81
			1	78,81
06/05/2025	17:40:24,769	1		78,82
			1	78,82
			1	78,82
06/05/2025	17:40:09,582	1		78,97
			1	78,97
			1	78,97
06/05/2025	17:39:28,627	1		78,97
			1	78,97
			1	78,97
06/05/2025	17:39:10,033	5		78,98
			5	78,98
			5	78,98
06/05/2025	17:38:05,393	1		78,81
			1	78,81
			1	78,81
06/05/2025	17:37:11,659	20		78,80
			20	78,80
			20	78,80
06/05/2025	17:37:06,247	3		78,95
			3	78,95
			3	78,95
06/05/2025	17:35:39,223	1		78,82
			1	78,82
			1	78,82
06/05/2025	17:33:35,082	1		78,76
			1	78,76
			1	78,76
06/05/2025	17:32:55,729	1		78,88
			1	78,88
			1	78,88
06/05/2025	17:28:59,919	4		78,85
			4	78,85
			4	78,85
06/05/2025	17:25:22,634	3		78,80
			3	78,80
			3	78,80
06/05/2025	17:25:16,594	1		78,86
			1	78,86
			1	78,86
06/05/2025	17:24:58,270	1		78,81
			1	78,81
			1	78,81
06/05/2025	17:24:25,113	1		78,81
			1	78,81
			1	78,81
06/05/2025	17:23:37,159	6		78,87
			6	78,87
			6	78,87
06/05/2025	17:22:20,066	1		78,82
			1	78,82
			1	78,82
06/05/2025	17:20:24,021	1		78,83
			1	78,83
			1	78,83
06/05/2025	17:19:53,727	1		78,78
			1	78,78
			1	78,78
06/05/2025	17:19:29,972	12		78,81
			12	78,81
			12	78,81
06/05/2025	17:18:20,175	32		78,80
			32	78,80
			32	78,80
06/05/2025	17:16:53,613	1		78,73
			1	78,73
			1	78,73
06/05/2025	17:16:37,915	40		78,77
			40	78,77
			40	78,77
06/05/2025	17:14:01,689	3		78,79
			3	78,79
			3	78,79
06/05/2025	17:13:51,524	1		78,84
			1	78,84
			1	78,84
06/05/2025	17:12:58,883	1		78,76
			1	78,76
			1	78,76
06/05/2025	17:12:49,619	1		78,80
			1	78,80
			1	78,80
06/05/2025	17:12:01,403	2		78,80
			2	78,80
			2	78,80
06/05/2025	17:11:47,018	1		78,80
			1	78,80
			1	78,80
06/05/2025	17:10:31,199	1		78,77
			1	78,77
			1	78,77
06/05/2025	17:09:46,509	1		78,74
			1	78,74
			1	78,74
06/05/2025	17:09:37,349	1		78,77
			1	78,77
			1	78,77
06/05/2025	17:09:28,672	6		78,80
			6	78,80
			6	78,80
06/05/2025	17:06:46,665	1		78,81
			1	78,81
			1	78,81
06/05/2025	17:06:06,107	2		78,81
			2	78,81
			2	78,81
06/05/2025	17:04:56,497	6		78,85
			6	78,85
			6	78,85
06/05/2025	17:04:25,878	1		78,85
			1	78,85
			1	78,85
06/05/2025	17:03:07,089	2		78,85
			2	78,85
			2	78,85
06/05/2025	17:02:58,032	1		78,81
			1	78,81
			1	78,81
06/05/2025	17:01:44,037	3		78,84
			3	78,84
			3	78,84
06/05/2025	16:56:20,941	63		78,77
			63	78,77
			63	78,77
06/05/2025	16:53:54,655	2		78,76
			2	78,76
			2	78,76
06/05/2025	16:53:42,676	1		78,75
			1	78,75
			1	78,75
06/05/2025	16:50:57,639	3		78,70
			3	78,70
			3	78,70
06/05/2025	16:47:15,242	6		78,75
			6	78,75
			6	78,75
06/05/2025	16:46:48,223	1		78,79
			1	78,79
			1	78,79
06/05/2025	16:46:45,500	1		78,79
			1	78,79
			1	78,79
06/05/2025	16:46:08,871	3		78,74
			3	78,74
			3	78,74
06/05/2025	16:44:51,964	1		78,70
			1	78,70
			1	78,70
06/05/2025	16:43:55,284	1		78,71
			1	78,71
			1	78,71
06/05/2025	16:43:20,652	12		78,67
			12	78,67
			12	78,67
06/05/2025	16:43:10,170	2		78,69
			2	78,69
			2	78,69
06/05/2025	16:42:53,962	1		78,69
			1	78,69
			1	78,69
06/05/2025	16:41:55,106	63		78,69
			63	78,69
			63	78,69
06/05/2025	16:41:35,111	3		78,66
			3	78,66
			3	78,66
06/05/2025	16:41:17,403	6		78,68
			6	78,68
			6	78,68
06/05/2025	16:40:31,185	1		78,66
			1	78,66
			1	78,66
06/05/2025	16:38:22,174	12		78,69
			12	78,69
			12	78,69
06/05/2025	16:37:49,071	60		78,67
			60	78,67
			60	78,67
06/05/2025	16:33:00,253	1		78,63
			1	78,63
			1	78,63
06/05/2025	16:32:41,428	1		78,72
			1	78,72
			1	78,72
06/05/2025	16:32:04,549	2		78,64
			2	78,64
			2	78,64
06/05/2025	16:31:44,861	1		78,69
			1	78,69
			1	78,69
06/05/2025	16:30:46,301	6		78,73
			6	78,73
			6	78,73
06/05/2025	16:30:21,643	1		78,71
			1	78,71
			1	78,71
06/05/2025	16:27:44,771	1		78,67
			1	78,67
			1	78,67
06/05/2025	16:27:38,726	1		78,71
			1	78,71
			1	78,71
06/05/2025	16:25:23,251	1		78,70
			1	78,70
			1	78,70
06/05/2025	16:23:45,840	3		78,80
			3	78,80
			3	78,80
06/05/2025	16:23:17,764	250		78,70
			250	78,70
			250	78,70
06/05/2025	16:22:02,392	14		78,69
			14	78,69
			14	78,69
06/05/2025	16:21:51,217	1		78,69
			1	78,69
			1	78,69
06/05/2025	16:21:12,374	1		78,69
			1	78,69
			1	78,69
06/05/2025	16:20:45,813	13		78,69
			13	78,69
			13	78,69
06/05/2025	16:20:16,633	2		78,62
			2	78,62
			2	78,62
06/05/2025	16:15:19,026	1		78,35
			1	78,35
			1	78,35
06/05/2025	16:13:59,007	1		78,52
			1	78,52
			1	78,52
06/05/2025	16:12:25,214	820		78,41
			820	78,41
			820	78,41
06/05/2025	16:11:26,212	12		78,39
			12	78,39
			12	78,39
06/05/2025	16:10:38,601	3		78,53
			3	78,53
			3	78,53
06/05/2025	16:10:31,043	2		78,51
			2	78,51
			2	78,51
06/05/2025	16:09:53,127	650		78,49
			650	78,49
			20	78,49
			630	78,49
06/05/2025	16:09:50,770	1		78,49
			1	78,49
			1	78,49
06/05/2025	16:08:26,034	80		78,31
			80	78,31
			80	78,31
06/05/2025	16:07:21,879	4		78,27
			4	78,27
			4	78,27
06/05/2025	16:07:10,802	13		78,27
			13	78,27
			13	78,27
06/05/2025	16:06:48,068	3		78,39
			3	78,39
			3	78,39
06/05/2025	16:06:29,849	1		78,39
			1	78,39
			1	78,39
06/05/2025	16:06:17,071	3		78,39
			3	78,39
			3	78,39
06/05/2025	16:06:14,722	20		78,39
			20	78,39
			20	78,39
06/05/2025	16:06:04,592	7		78,39
			7	78,39
			7	78,39
06/05/2025	16:05:23,490	1		78,48
			1	78,48
			1	78,48
06/05/2025	16:04:11,548	1		78,39
			1	78,39
			1	78,39
06/05/2025	16:03:08,533	1		78,39
			1	78,39
			1	78,39
06/05/2025	16:01:11,644	1		78,18
			1	78,18
			1	78,18
06/05/2025	16:01:09,533	1		78,18
			1	78,18
			1	78,18
06/05/2025	16:00:56,459	1		78,23
			1	78,23
			1	78,23
06/05/2025	16:00:32,498	1		78,17
			1	78,17
			1	78,17
06/05/2025	16:00:29,279	1		78,29
			1	78,29
			1	78,29
06/05/2025	16:00:05,916	2		78,30
			2	78,30
			2	78,30
06/05/2025	15:59:29,874	13		78,32
			13	78,32
			13	78,32
06/05/2025	15:55:49,635	1		78,27
			1	78,27
			1	78,27
06/05/2025	15:55:30,917	1		78,13
			1	78,13
			1	78,13
06/05/2025	15:53:48,472	25		78,24
			25	78,24
			25	78,24
06/05/2025	15:53:30,534	3		78,25
			3	78,25
			3	78,25
06/05/2025	15:50:58,793	33		78,25
			33	78,25
			18	78,25
			15	78,25
06/05/2025	15:49:59,391	2		78,33
			2	78,33
			2	78,33
06/05/2025	15:49:52,322	1		78,33
			1	78,33
			1	78,33
06/05/2025	15:49:20,944	1		78,38
			1	78,38
			1	78,38
06/05/2025	15:48:51,336	2		78,42
			2	78,42
			2	78,42
06/05/2025	15:47:53,449	1		78,38
			1	78,38
			1	78,38
06/05/2025	15:46:17,898	1		78,43
			1	78,43
			1	78,43
06/05/2025	15:46:08,539	4		78,53
			4	78,53
			4	78,53
06/05/2025	15:45:49,122	1		78,57
			1	78,57
			1	78,57
06/05/2025	15:45:17,502	2		78,57
			2	78,57
			2	78,57
06/05/2025	15:45:05,018	360		78,52
			360	78,52
			360	78,52
06/05/2025	15:45:02,799	851		78,58
			851	78,58
			851	78,58
06/05/2025	15:43:33,522	2		78,60
			2	78,60
			2	78,60
06/05/2025	15:43:06,561	3		78,60
			3	78,60
			3	78,60
06/05/2025	15:41:08,512	2		78,67
			2	78,67
			2	78,67
06/05/2025	15:40:24,024	1		78,60
			1	78,60
			1	78,60
06/05/2025	15:37:01,731	1 890		78,56
			1 890	78,56
			1 890	78,56
06/05/2025	15:36:46,329	2		78,52
			2	78,52
			2	78,52
06/05/2025	15:36:36,996	100		78,62
			100	78,62
			100	78,62
06/05/2025	15:34:30,061	2		78,60
			2	78,60
			2	78,60
06/05/2025	15:34:29,776	1		78,60
			1	78,60
			1	78,60
06/05/2025	15:33:24,333	1		78,55
			1	78,55
			1	78,55
06/05/2025	15:31:51,732	1		78,41
			1	78,41
			1	78,41
06/05/2025	15:31:29,814	200		78,55
			200	78,55
			200	78,55
06/05/2025	15:31:19,820	3		78,36
			3	78,36
			3	78,36
06/05/2025	15:31:09,653	4		78,55
			4	78,55
			4	78,55
06/05/2025	15:28:11,041	250		78,39
			250	78,39
			200	78,39
			50	78,39
06/05/2025	15:28:10,955	249		78,39
			249	78,39
			249	78,39
06/05/2025	15:22:49,584	2		78,56
			2	78,56
			2	78,56
06/05/2025	15:22:00,262	1		78,53
			1	78,53
			1	78,53
06/05/2025	15:21:46,968	1		78,52
			1	78,52
			1	78,52
06/05/2025	15:21:35,806	1		78,44
			1	78,44
			1	78,44
06/05/2025	15:20:14,909	3		78,60
			3	78,60
			3	78,60
06/05/2025	15:20:07,168	1		78,53
			1	78,53
			1	78,53
06/05/2025	15:19:59,213	1		78,53
			1	78,53
			1	78,53
06/05/2025	15:19:46,350	6		78,51
			6	78,51
			6	78,51
06/05/2025	15:19:46,037	1		78,62
			1	78,62
			1	78,62
06/05/2025	15:19:45,732	1		78,51
			1	78,51
			1	78,51
06/05/2025	15:17:44,177	1		78,50
			1	78,50
			1	78,50
06/05/2025	15:14:20,583	1		78,65
			1	78,65
			1	78,65
06/05/2025	15:13:04,106	1		78,60
			1	78,60
			1	78,60
06/05/2025	15:12:02,517	100		78,65
			100	78,65
			100	78,65
06/05/2025	15:09:45,860	2		78,57
			2	78,57
			2	78,57
06/05/2025	15:09:07,634	1		78,51
			1	78,51
			1	78,51
06/05/2025	15:07:47,410	1		78,62
			1	78,62
			1	78,62
06/05/2025	15:04:01,390	5		78,62
			5	78,62
			5	78,62
06/05/2025	15:03:38,216	1		78,62
			1	78,62
			1	78,62
06/05/2025	15:03:19,608	5		78,62
			5	78,62
			5	78,62
06/05/2025	15:02:59,387	1		78,64
			1	78,64
			1	78,64
06/05/2025	15:00:10,607	1		78,61
			1	78,61
			1	78,61
06/05/2025	14:59:57,128	20		78,52
			20	78,52
			20	78,52
06/05/2025	14:58:34,400	3		78,54
			3	78,54
			3	78,54
06/05/2025	14:58:27,758	1		78,62
			1	78,62
			1	78,62
06/05/2025	14:56:12,345	7		78,59
			7	78,59
			7	78,59
06/05/2025	14:55:39,552	1		78,56
			1	78,56
			1	78,56
06/05/2025	14:55:07,150	25		78,57
			25	78,57
			25	78,57
06/05/2025	14:54:26,697	1		78,53
			1	78,53
			1	78,53
06/05/2025	14:53:54,931	100		78,55
			100	78,55
			100	78,55
06/05/2025	14:50:50,671	1		78,54
			1	78,54
			1	78,54
06/05/2025	14:50:42,702	10		78,58
			10	78,58
			10	78,58
06/05/2025	14:49:18,213	5		78,55
			5	78,55
			5	78,55
06/05/2025	14:47:08,807	3		78,49
			3	78,49
			3	78,49
06/05/2025	14:47:00,751	1		78,52
			1	78,52
			1	78,52
06/05/2025	14:46:01,663	6		78,51
			6	78,51
			6	78,51
06/05/2025	14:44:50,418	1		78,50
			1	78,50
			1	78,50
06/05/2025	14:44:25,456	12		78,49
			12	78,49
			12	78,49
06/05/2025	14:41:50,864	7		78,48
			7	78,48
			7	78,48
06/05/2025	14:41:10,499	1		78,46
			1	78,46
			1	78,46
06/05/2025	14:35:56,632	60		78,49
			60	78,49
			60	78,49
06/05/2025	14:35:52,960	3		78,51
			3	78,51
			3	78,51
06/05/2025	14:35:32,423	1		78,49
			1	78,49
			1	78,49
06/05/2025	14:35:22,567	32		78,51
			32	78,51
			32	78,51
06/05/2025	14:33:21,067	100		78,55
			100	78,55
			100	78,55
06/05/2025	14:33:19,902	4		78,56
			4	78,56
			4	78,56
06/05/2025	14:31:12,366	1		78,61
			1	78,61
			1	78,61
06/05/2025	14:31:08,444	1		78,52
			1	78,52
			1	78,52
06/05/2025	14:30:54,784	127		78,61
			127	78,61
			127	78,61
06/05/2025	14:30:08,673	1		78,77
			1	78,77
			1	78,77
06/05/2025	14:30:05,282	50		78,78
			50	78,78
			50	78,78
06/05/2025	14:29:12,799	18		78,60
			18	78,60
			18	78,60
06/05/2025	14:28:10,183	1		78,56
			1	78,56
			1	78,56
06/05/2025	14:27:52,678	1		78,62
			1	78,62
			1	78,62
06/05/2025	14:26:33,252	1		78,58
			1	78,58
			1	78,58
06/05/2025	14:21:18,288	1		78,59
			1	78,59
			1	78,59
06/05/2025	14:20:53,619	1		78,56
			1	78,56
			1	78,56
06/05/2025	14:18:01,177	2		78,65
			2	78,65
			2	78,65
06/05/2025	14:16:37,840	1		78,66
			1	78,66
			1	78,66
06/05/2025	14:16:26,268	1		78,63
			1	78,63
			1	78,63
06/05/2025	14:16:18,826	7		78,68
			7	78,68
			7	78,68
06/05/2025	14:16:05,537	1		78,69
			1	78,69
			1	78,69
06/05/2025	14:15:49,733	1		78,63
			1	78,63
			1	78,63
06/05/2025	14:15:02,065	3		78,62
			3	78,62
			3	78,62
06/05/2025	14:14:22,072	1		78,61
			1	78,61
			1	78,61
06/05/2025	14:12:52,324	13		78,60
			13	78,60
			13	78,60
06/05/2025	14:11:24,863	1		78,68
			1	78,68
			1	78,68
06/05/2025	14:10:20,964	2		78,69
			2	78,69
			2	78,69
06/05/2025	14:09:18,883	1		78,69
			1	78,69
			1	78,69
06/05/2025	14:09:02,973	1		78,64
			1	78,64
			1	78,64
06/05/2025	14:08:14,181	1		78,66
			1	78,66
			1	78,66
06/05/2025	14:07:35,653	1		78,64
			1	78,64
			1	78,64
06/05/2025	14:07:02,121	1		78,63
			1	78,63
			1	78,63
06/05/2025	14:06:05,932	5		78,63
			5	78,63
			5	78,63
06/05/2025	14:05:53,595	7		78,64
			7	78,64
			7	78,64
06/05/2025	14:03:55,248	1		78,70
			1	78,70
			1	78,70
06/05/2025	14:01:41,011	4		78,64
			4	78,64
			4	78,64
06/05/2025	14:00:56,401	1		78,66
			1	78,66
			1	78,66
06/05/2025	14:00:22,498	2		78,64
			2	78,64
			2	78,64
06/05/2025	14:00:01,360	443		78,62
			443	78,62
			443	78,62
06/05/2025	13:59:54,018	1		78,64
			1	78,64
			1	78,64
06/05/2025	13:58:39,434	1		78,56
			1	78,56
			1	78,56
06/05/2025	13:56:44,499	3		78,51
			3	78,51
			3	78,51
06/05/2025	13:56:10,685	3		78,54
			3	78,54
			3	78,54
06/05/2025	13:55:48,547	1		78,53
			1	78,53
			1	78,53
06/05/2025	13:55:44,927	1		78,53
			1	78,53
			1	78,53
06/05/2025	13:55:42,213	1		78,52
			1	78,52
			1	78,52
06/05/2025	13:54:36,700	1		78,54
			1	78,54
			1	78,54
06/05/2025	13:52:49,632	1		78,48
			1	78,48
			1	78,48
06/05/2025	13:50:15,946	8		78,59
			8	78,59
			8	78,59
06/05/2025	13:49:59,185	1		78,59
			1	78,59
			1	78,59
06/05/2025	13:45:28,370	1		78,61
			1	78,61
			1	78,61
06/05/2025	13:44:16,120	1		78,63
			1	78,63
			1	78,63
06/05/2025	13:43:59,309	2		78,64
			2	78,64
			2	78,64
06/05/2025	13:43:29,125	1		78,66
			1	78,66
			1	78,66
06/05/2025	13:43:04,976	1		78,65
			1	78,65
			1	78,65
06/05/2025	13:42:54,108	1		78,63
			1	78,63
			1	78,63
06/05/2025	13:42:02,172	2		78,64
			2	78,64
			2	78,64
06/05/2025	13:41:01,588	1		78,67
			1	78,67
			1	78,67
06/05/2025	13:40:10,257	2		78,66
			2	78,66
			2	78,66
06/05/2025	13:39:42,286	1		78,66
			1	78,66
			1	78,66
06/05/2025	13:38:20,760	8		78,68
			8	78,68
			8	78,68
06/05/2025	13:38:18,440	1		78,68
			1	78,68
			1	78,68
06/05/2025	13:33:46,020	1		78,60
			1	78,60
			1	78,60
06/05/2025	13:32:44,088	1		78,63
			1	78,63
			1	78,63
06/05/2025	13:30:57,438	1		78,58
			1	78,58
			1	78,58
06/05/2025	13:30:36,800	1		78,59
			1	78,59
			1	78,59
06/05/2025	13:30:18,579	10		78,63
			10	78,63
			10	78,63
06/05/2025	13:30:08,019	5		78,60
			5	78,60
			5	78,60
06/05/2025	13:29:25,151	22		78,65
			22	78,65
			22	78,65
06/05/2025	13:29:24,746	5		78,62
			5	78,62
			5	78,62
06/05/2025	13:25:39,855	6		78,60
			6	78,60
			6	78,60
06/05/2025	13:25:30,749	2		78,64
			2	78,64
			2	78,64
06/05/2025	13:24:49,398	1		78,59
			1	78,59
			1	78,59
06/05/2025	13:19:37,700	1		78,78
			1	78,78
			1	78,78
06/05/2025	13:18:20,743	10		78,80
			10	78,80
			10	78,80
06/05/2025	13:16:31,997	2		78,74
			2	78,74
			2	78,74
06/05/2025	13:15:10,667	2		78,80
			2	78,80
			2	78,80
06/05/2025	13:13:04,596	1		78,83
			1	78,83
			1	78,83

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,0836 / Vente: 94,2344
Volume: 19 573
-1,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 19:25:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)