Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2875
2164
1702,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 17:15:12,481 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 05.11.2025 | 17:15:03,450 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 05.11.2025 | 17:15:01,247 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 05.11.2025 | 17:15:00,070 | 50 | 1 702,50 | |
| 50 | 1 702,50 | |||
| 21 | 1 702,50 | |||
| 29 | 1 702,50 | |||
| 05.11.2025 | 17:14:44,734 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 05.11.2025 | 17:14:37,692 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 05.11.2025 | 17:14:33,971 | 8 | 1 702,50 | |
| 8 | 1 702,50 | |||
| 8 | 1 702,50 | |||
| 05.11.2025 | 17:14:16,891 | 15 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 15 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 05.11.2025 | 17:13:54,512 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 05.11.2025 | 17:12:59,396 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 05.11.2025 | 17:12:53,728 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 05.11.2025 | 17:12:46,762 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 05.11.2025 | 17:12:42,261 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 05.11.2025 | 17:12:31,494 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 17:12:03,613 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 05.11.2025 | 17:11:56,375 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 05.11.2025 | 17:11:49,211 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 05.11.2025 | 17:11:44,876 | 50 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 05.11.2025 | 17:11:30,520 | 50 | 1 705,00 | |
| 50 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 05.11.2025 | 17:11:30,206 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 17:11:29,658 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 05.11.2025 | 17:11:20,046 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 17:10:39,813 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 17:10:29,434 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 05.11.2025 | 17:10:28,803 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 17:10:03,891 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 05.11.2025 | 17:09:47,989 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 17:09:22,807 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 05.11.2025 | 17:09:15,889 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 05.11.2025 | 17:09:15,791 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 05.11.2025 | 17:09:13,675 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 05.11.2025 | 17:08:57,691 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 17:08:50,484 | 6 | 1 706,00 | |
| 6 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 05.11.2025 | 17:08:49,131 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 05.11.2025 | 17:08:35,356 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 05.11.2025 | 17:08:23,581 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 05.11.2025 | 17:08:11,040 | 10 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 8 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 05.11.2025 | 17:08:01,116 | 50 | 1 705,50 | |
| 50 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 05.11.2025 | 17:07:50,871 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 17:07:33,488 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 05.11.2025 | 17:07:21,870 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 17:07:16,857 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 17:07:12,108 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 05.11.2025 | 17:07:04,178 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 05.11.2025 | 17:06:55,926 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 05.11.2025 | 17:06:53,311 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 17:06:51,332 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 05.11.2025 | 17:06:48,409 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 17:06:41,236 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 17:06:36,710 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 17:05:03,802 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 17:04:58,994 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 05.11.2025 | 17:03:48,198 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 17:03:43,604 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 17:03:30,702 | 12 | 1 706,00 | |
| 12 | 1 706,00 | |||
| 12 | 1 706,00 | |||
| 05.11.2025 | 17:03:08,808 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 05.11.2025 | 17:02:58,741 | 10 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 9 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 05.11.2025 | 17:02:34,628 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 17:02:22,745 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 17:02:16,214 | 50 | 1 705,50 | |
| 50 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 05.11.2025 | 17:02:14,200 | 50 | 1 705,50 | |
| 50 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 05.11.2025 | 17:02:04,039 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 05.11.2025 | 17:01:49,430 | 6 | 1 706,50 | |
| 6 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 05.11.2025 | 17:01:43,416 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 17:01:43,116 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 17:01:04,815 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 05.11.2025 | 17:01:00,643 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 17:00:58,154 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 05.11.2025 | 17:00:29,878 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 05.11.2025 | 17:00:27,263 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 05.11.2025 | 17:00:10,150 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 05.11.2025 | 16:59:33,711 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 16:59:31,194 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 16:59:30,691 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 16:58:33,133 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 16:58:30,922 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 16:58:19,551 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 05.11.2025 | 16:58:13,620 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 16:58:04,179 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 16:58:02,749 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 16:57:24,997 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 16:57:10,768 | 34 | 1 707,00 | |
| 34 | 1 707,00 | |||
| 34 | 1 707,00 | |||
| 05.11.2025 | 16:56:40,138 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 16:55:20,430 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 16:54:43,097 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 05.11.2025 | 16:54:39,405 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 05.11.2025 | 16:54:38,433 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 16:54:03,553 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 05.11.2025 | 16:53:42,427 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 16:53:40,017 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 16:53:39,313 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 16:53:20,999 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 16:52:52,211 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 16:52:29,228 | 10 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 05.11.2025 | 16:52:29,105 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 05.11.2025 | 16:52:28,963 | 37 | 1 705,00 | |
| 26 | 1 705,00 | |||
| 37 | 1 705,00 | |||
| 11 | 1 705,00 | |||
| 05.11.2025 | 16:52:22,935 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 05.11.2025 | 16:52:21,303 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 05.11.2025 | 16:52:18,066 | 50 | 1 705,00 | |
| 50 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 05.11.2025 | 16:52:05,770 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 16:52:03,826 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 05.11.2025 | 16:51:47,121 | 11 | 1 705,50 | |
| 11 | 1 705,50 | |||
| 11 | 1 705,50 | |||
| 05.11.2025 | 16:51:30,557 | 7 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 7 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 16:50:42,922 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 05.11.2025 | 16:50:21,375 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 16:50:17,551 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 16:49:58,440 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 16:49:46,072 | 30 | 1 706,00 | |
| 30 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 05.11.2025 | 16:49:44,147 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 05.11.2025 | 16:49:39,784 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 05.11.2025 | 16:49:22,902 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 16:48:44,166 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 16:48:13,112 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 05.11.2025 | 16:48:11,565 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 16:48:04,317 | 3 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 05.11.2025 | 16:47:40,179 | 46 | 1 707,00 | |
| 46 | 1 707,00 | |||
| 46 | 1 707,00 | |||
| 05.11.2025 | 16:47:35,042 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 16:47:32,737 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 16:47:30,921 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 16:47:28,501 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 16:47:23,303 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 05.11.2025 | 16:46:43,208 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 16:46:39,837 | 25 | 1 707,50 | |
| 25 | 1 707,50 | |||
| 25 | 1 707,50 | |||
| 05.11.2025 | 16:46:34,134 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 16:46:11,795 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 05.11.2025 | 16:46:11,647 | 47 | 1 708,00 | |
| 47 | 1 708,00 | |||
| 22 | 1 708,00 | |||
| 25 | 1 708,00 | |||
| 05.11.2025 | 16:45:54,083 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 05.11.2025 | 16:45:51,224 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 05.11.2025 | 16:45:51,157 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 05.11.2025 | 16:45:50,718 | 46 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 46 | 1 710,00 | |||
| 32 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 05.11.2025 | 16:45:34,287 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 16:45:23,519 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 16:45:14,760 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 16:44:55,114 | 7 | 1 711,00 | |
| 7 | 1 711,00 | |||
| 7 | 1 711,00 | |||
| 05.11.2025 | 16:44:51,250 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 05.11.2025 | 16:44:44,166 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 16:44:38,835 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 05.11.2025 | 16:44:34,498 | 46 | 1 710,50 | |
| 46 | 1 710,50 | |||
| 46 | 1 710,50 | |||
| 05.11.2025 | 16:44:20,826 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 16:44:14,292 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 16:43:38,852 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 16:43:25,946 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 05.11.2025 | 16:43:10,708 | 50 | 1 710,00 | |
| 14 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 21 | 1 710,00 | |||
| 05.11.2025 | 16:42:30,871 | 40 | 1 711,00 | |
| 40 | 1 711,00 | |||
| 30 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 05.11.2025 | 16:42:07,565 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 05.11.2025 | 16:41:39,552 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 16:41:03,859 | 3 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 05.11.2025 | 16:40:55,309 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 16:40:50,389 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 16:40:49,978 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 16:40:34,148 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 16:40:34,078 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 16:40:27,944 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 16:40:04,457 | 15 | 1 712,00 | |
| 15 | 1 712,00 | |||
| 15 | 1 712,00 | |||
| 05.11.2025 | 16:40:01,828 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 16:39:36,890 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 16:39:30,988 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 16:39:29,484 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 16:39:19,322 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 16:38:35,933 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 05.11.2025 | 16:38:35,040 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 05.11.2025 | 16:38:33,523 | 25 | 1 711,00 | |
| 25 | 1 711,00 | |||
| 25 | 1 711,00 | |||
| 05.11.2025 | 16:38:08,965 | 30 | 1 712,50 | |
| 30 | 1 712,50 | |||
| 30 | 1 712,50 | |||
| 05.11.2025 | 16:37:43,919 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 16:37:43,384 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 05.11.2025 | 16:37:10,559 | 11 | 1 714,50 | |
| 11 | 1 714,50 | |||
| 11 | 1 714,50 | |||
| 05.11.2025 | 16:37:06,230 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 05.11.2025 | 16:37:03,376 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 16:36:58,577 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 16:36:42,139 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.11.2025 | 16:36:11,957 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.11.2025 | 16:34:36,713 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.11.2025 | 16:34:36,407 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.11.2025 | 16:34:04,420 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 05.11.2025 | 16:33:50,335 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 16:33:28,198 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.11.2025 | 16:32:59,997 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 05.11.2025 | 16:32:41,617 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 16:32:25,713 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 05.11.2025 | 16:32:17,718 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 05.11.2025 | 16:32:03,389 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 16:32:01,622 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 05.11.2025 | 16:31:34,629 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 05.11.2025 | 16:31:21,353 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 05.11.2025 | 16:30:54,396 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 05.11.2025 | 16:30:51,241 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 05.11.2025 | 16:30:46,323 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 05.11.2025 | 16:30:07,736 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 05.11.2025 | 16:29:58,575 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 05.11.2025 | 16:29:57,501 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 05.11.2025 | 16:29:12,762 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 05.11.2025 | 16:29:08,731 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 05.11.2025 | 16:28:59,225 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 05.11.2025 | 16:28:45,331 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 05.11.2025 | 16:28:16,581 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 05.11.2025 | 16:27:50,404 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 05.11.2025 | 16:27:44,078 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 05.11.2025 | 16:27:32,194 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 05.11.2025 | 16:27:21,620 | 7 | 1 720,50 | |
| 7 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 05.11.2025 | 16:27:09,767 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 05.11.2025 | 16:27:03,427 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 05.11.2025 | 16:26:41,390 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 16:24:51,466 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 16:24:08,383 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 05.11.2025 | 16:23:53,686 | 6 | 1 721,00 | |
| 6 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 05.11.2025 | 16:23:11,807 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 05.11.2025 | 16:23:09,472 | 20 | 1 717,00 | |
| 20 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 05.11.2025 | 16:22:52,351 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 05.11.2025 | 16:22:43,499 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 05.11.2025 | 16:22:12,012 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 05.11.2025 | 16:22:11,404 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 05.11.2025 | 16:21:55,719 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 05.11.2025 | 16:21:09,072 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 05.11.2025 | 16:20:34,426 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 05.11.2025 | 16:20:25,115 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.11.2025 | 16:20:12,366 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 16:19:49,181 | 35 | 1 715,00 | |
| 35 | 1 715,00 | |||
| 35 | 1 715,00 | |||
| 05.11.2025 | 16:18:57,143 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 16:18:53,820 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 16:18:52,212 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 16:18:22,049 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 16:18:18,469 | 15 | 1 714,00 | |
| 15 | 1 714,00 | |||
| 15 | 1 714,00 | |||
| 05.11.2025 | 16:18:05,253 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 16:17:03,978 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 05.11.2025 | 16:16:56,337 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 16:16:51,862 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 05.11.2025 | 16:16:47,690 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 16:16:36,927 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 16:16:33,608 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 16:16:12,094 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 16:16:00,627 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 16:15:43,934 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 16:15:33,063 | 4 | 1 712,50 | |
| 4 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 05.11.2025 | 16:15:26,223 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 16:15:12,107 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 16:15:08,258 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 05.11.2025 | 16:15:03,091 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 16:15:02,069 | 14 | 1 712,00 | |
| 14 | 1 712,00 | |||
| 14 | 1 712,00 | |||
| 05.11.2025 | 16:14:57,440 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 05.11.2025 | 16:14:45,858 | 50 | 1 712,00 | |
| 50 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 05.11.2025 | 16:14:36,158 | 9 | 1 712,50 | |
| 9 | 1 712,50 | |||
| 9 | 1 712,50 | |||
| 05.11.2025 | 16:14:35,979 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 05.11.2025 | 16:14:30,293 | 15 | 1 712,50 | |
| 15 | 1 712,50 | |||
| 15 | 1 712,50 | |||
| 05.11.2025 | 16:14:18,419 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 16:14:09,781 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 16:14:01,169 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 16:13:43,947 | 6 | 1 715,50 | |
| 6 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 05.11.2025 | 16:13:32,448 | 4 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 05.11.2025 | 16:12:59,762 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 16:12:54,780 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 05.11.2025 | 16:12:11,822 | 4 | 1 716,50 | |
| 4 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 05.11.2025 | 16:11:45,711 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 16:11:45,479 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 05.11.2025 | 16:11:36,555 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 16:11:15,840 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.11.2025 | 16:11:14,636 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.11.2025 | 16:10:56,403 | 40 | 1 717,50 | |
| 40 | 1 717,50 | |||
| 40 | 1 717,50 | |||
| 05.11.2025 | 16:10:43,513 | 6 | 1 717,50 | |
| 6 | 1 717,50 | |||
| 6 | 1 717,50 | |||
| 05.11.2025 | 16:10:26,231 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 05.11.2025 | 16:10:13,153 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 05.11.2025 | 16:10:08,129 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 05.11.2025 | 16:09:59,889 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 05.11.2025 | 16:09:44,266 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 05.11.2025 | 16:09:24,842 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 16:09:12,718 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 05.11.2025 | 16:09:04,082 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 05.11.2025 | 16:09:01,192 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 05.11.2025 | 16:08:52,138 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 16:08:18,384 | 6 | 1 722,50 | |
| 6 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 05.11.2025 | 16:07:47,025 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 05.11.2025 | 16:07:35,524 | 9 | 1 721,00 | |
| 9 | 1 721,00 | |||
| 9 | 1 721,00 | |||
| 05.11.2025 | 16:07:14,089 | 15 | 1 721,00 | |
| 15 | 1 721,00 | |||
| 15 | 1 721,00 | |||
| 05.11.2025 | 16:07:01,752 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 05.11.2025 | 16:06:28,978 | 15 | 1 718,50 | |
| 15 | 1 718,50 | |||
| 15 | 1 718,50 | |||
| 05.11.2025 | 16:05:46,408 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 05.11.2025 | 16:05:45,264 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.11.2025 | 16:05:19,694 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 05.11.2025 | 16:04:58,362 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 16:04:54,844 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 16:04:31,639 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 05.11.2025 | 16:04:12,490 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 16:04:01,800 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 05.11.2025 | 16:03:53,772 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 05.11.2025 | 16:03:43,819 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 16:03:09,042 | 40 | 1 713,00 | |
| 40 | 1 713,00 | |||
| 40 | 1 713,00 | |||
| 05.11.2025 | 16:03:05,500 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 16:03:05,373 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 05.11.2025 | 16:02:27,282 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 16:02:06,927 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 05.11.2025 | 16:01:59,103 | 50 | 1 717,50 | |
| 50 | 1 717,50 | |||
| 50 | 1 717,50 | |||
| 05.11.2025 | 16:01:58,267 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 05.11.2025 | 16:01:16,187 | 11 | 1 717,50 | |
| 11 | 1 717,50 | |||
| 11 | 1 717,50 | |||
| 05.11.2025 | 16:00:56,362 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 05.11.2025 | 16:00:42,131 | 6 | 1 718,00 | |
| 6 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 05.11.2025 | 16:00:31,859 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 05.11.2025 | 16:00:02,360 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 05.11.2025 | 15:59:42,671 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 05.11.2025 | 15:59:20,908 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 05.11.2025 | 15:59:05,835 | 4 | 1 716,50 | |
| 4 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 05.11.2025 | 15:59:03,039 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 05.11.2025 | 15:58:51,320 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 15:58:46,690 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 15:58:45,783 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 15:58:43,235 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 05.11.2025 | 15:58:39,026 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 05.11.2025 | 15:58:34,916 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 05.11.2025 | 15:58:13,590 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 15:58:11,703 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 15:58:08,962 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 15:57:49,222 | 20 | 1 720,50 | |
| 20 | 1 720,50 | |||
| 20 | 1 720,50 | |||
| 05.11.2025 | 15:57:35,018 | 30 | 1 720,50 | |
| 30 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 05.11.2025 | 15:57:28,980 | 30 | 1 720,50 | |
| 30 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 05.11.2025 | 15:57:19,080 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 05.11.2025 | 15:56:50,376 | 30 | 1 721,00 | |
| 30 | 1 721,00 | |||
| 30 | 1 721,00 | |||
| 05.11.2025 | 15:56:44,489 | 30 | 1 721,00 | |
| 30 | 1 721,00 | |||
| 30 | 1 721,00 | |||
| 05.11.2025 | 15:56:42,831 | 9 | 1 721,00 | |
| 9 | 1 721,00 | |||
| 9 | 1 721,00 | |||
| 05.11.2025 | 15:56:37,352 | 30 | 1 722,00 | |
| 30 | 1 722,00 | |||
| 30 | 1 722,00 | |||
| 05.11.2025 | 15:56:34,883 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 05.11.2025 | 15:56:23,557 | 4 | 1 722,00 | |
| 4 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 05.11.2025 | 15:56:22,204 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 05.11.2025 | 15:56:16,068 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 05.11.2025 | 15:55:51,014 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 05.11.2025 | 15:55:43,867 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 15:55:42,059 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 05.11.2025 | 15:55:22,847 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,12 / Ask: 176,16
Umsatz: 52 491 TEUR -
Rheinmetall AG
Bid: 1 702,50
Ask: 1 703,50
Umsatz: 39 841 TEUR -
Novo-Nordisk AS
Bid: 40,385 / Ask: 40,455
Umsatz: 27 723 TEUR -
Palantir Technologies Inc.
Bid: 162,00 / Ask: 162,08
Umsatz: 24 721 TEUR -
Advanced Micro Devices Inc.
Bid: 218,25 / Ask: 218,45
Umsatz: 18 908 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:15:39
Letzte Aktualisierung:
05.11.2025 @ 17:15:39