Tradegate Exchange

SAP SE

3178

2086

251,40

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	13:38:48,747	100		251,40
			100	251,40
			100	251,40
23/07/2025	13:38:41,228	20		251,50
			20	251,50
			20	251,50
23/07/2025	13:38:19,589	1		251,00
			1	251,00
			1	251,00
23/07/2025	13:38:01,876	20		251,05
			20	251,05
			20	251,05
23/07/2025	13:38:01,776	10		251,05
			10	251,05
			10	251,05
23/07/2025	13:37:49,207	50		250,80
			50	250,80
			50	250,80
23/07/2025	13:37:18,097	24		250,70
			24	250,70
			24	250,70
23/07/2025	13:37:16,614	3		250,60
			3	250,60
			3	250,60
23/07/2025	13:37:14,149	25		250,70
			25	250,70
			25	250,70
23/07/2025	13:37:13,224	4		250,70
			4	250,70
			4	250,70
23/07/2025	13:37:08,225	2		250,60
			2	250,60
			2	250,60
23/07/2025	13:37:07,160	1		250,60
			1	250,60
			1	250,60
23/07/2025	13:36:54,699	5		250,65
			5	250,65
			5	250,65
23/07/2025	13:36:49,854	4		250,70
			4	250,70
			4	250,70
23/07/2025	13:36:48,464	19		250,70
			19	250,70
			19	250,70
23/07/2025	13:36:44,241	8		250,60
			8	250,60
			8	250,60
23/07/2025	13:36:18,953	20		250,70
			20	250,70
			20	250,70
23/07/2025	13:35:45,714	50		250,65
			50	250,65
			50	250,65
23/07/2025	13:35:40,515	100		250,60
			100	250,60
			100	250,60
23/07/2025	13:35:39,711	10		250,55
			10	250,55
			10	250,55
23/07/2025	13:35:04,982	10		250,30
			10	250,30
			10	250,30
23/07/2025	13:34:53,404	100		250,15
			100	250,15
			100	250,15
23/07/2025	13:34:45,779	100		250,10
			100	250,10
			100	250,10
23/07/2025	13:34:38,670	100		250,10
			100	250,10
			100	250,10
23/07/2025	13:33:52,653	2		250,00
			2	250,00
			2	250,00
23/07/2025	13:32:52,019	20		249,85
			20	249,85
			20	249,85
23/07/2025	13:32:30,581	100		250,00
			100	250,00
			100	250,00
23/07/2025	13:32:29,479	100		250,00
			100	250,00
			100	250,00
23/07/2025	13:32:29,190	43		250,00
			43	250,00
			43	250,00
23/07/2025	13:32:24,734	1		249,95
			1	249,95
			1	249,95
23/07/2025	13:31:46,672	1		249,65
			1	249,65
			1	249,65
23/07/2025	13:31:26,476	25		249,60
			25	249,60
			25	249,60
23/07/2025	13:31:17,949	20		249,65
			20	249,65
			20	249,65
23/07/2025	13:31:08,232	40		249,65
			40	249,65
			40	249,65
23/07/2025	13:30:53,409	15		249,65
			15	249,65
			15	249,65
23/07/2025	13:30:51,170	10		249,65
			10	249,65
			10	249,65
23/07/2025	13:30:38,444	45		249,70
			40	249,70
			5	249,70
			45	249,70
23/07/2025	13:30:28,786	762		249,70
			560	249,70
			762	249,70
			202	249,70
23/07/2025	13:30:18,083	440		249,75
			2	249,75
			10	249,75
			20	249,75
			440	249,75
			400	249,75
			8	249,75
23/07/2025	13:29:43,914	100		249,70
			100	249,70
			100	249,70
23/07/2025	13:29:34,045	10		249,70
			10	249,70
			10	249,70
23/07/2025	13:29:30,856	80		249,75
			80	249,75
			80	249,75
23/07/2025	13:29:19,084	10		249,80
			10	249,80
			10	249,80
23/07/2025	13:29:00,432	30		249,75
			30	249,75
			30	249,75
23/07/2025	13:28:43,211	3		249,90
			3	249,90
			3	249,90
23/07/2025	13:28:27,962	100		249,85
			100	249,85
			100	249,85
23/07/2025	13:28:23,028	100		249,85
			100	249,85
			100	249,85
23/07/2025	13:28:16,555	40		249,90
			40	249,90
			40	249,90
23/07/2025	13:28:02,789	11		249,65
			1	249,65
			10	249,65
			11	249,65
23/07/2025	13:27:52,549	119		249,70
			19	249,70
			99	249,70
			100	249,70
			20	249,70
23/07/2025	13:27:44,122	100		249,70
			100	249,70
			100	249,70
23/07/2025	13:27:01,897	100		249,70
			100	249,70
			100	249,70
23/07/2025	13:26:43,708	25		249,80
			25	249,80
			25	249,80
23/07/2025	13:26:36,327	3		249,85
			3	249,85
			3	249,85
23/07/2025	13:26:18,213	11		249,85
			11	249,85
			11	249,85
23/07/2025	13:26:08,018	100		249,80
			100	249,80
			100	249,80
23/07/2025	13:25:52,734	100		249,70
			100	249,70
			100	249,70
23/07/2025	13:25:35,952	100		249,80
			100	249,80
			100	249,80
23/07/2025	13:25:35,210	20		249,80
			20	249,80
			20	249,80
23/07/2025	13:25:08,897	2		249,90
			2	249,90
			2	249,90
23/07/2025	13:24:49,798	2		249,85
			2	249,85
			2	249,85
23/07/2025	13:24:20,935	5		249,90
			5	249,90
			5	249,90
23/07/2025	13:24:14,842	2		249,80
			2	249,80
			2	249,80
23/07/2025	13:24:05,398	8		249,75
			8	249,75
			8	249,75
23/07/2025	13:23:58,605	6		249,80
			6	249,80
			6	249,80
23/07/2025	13:23:45,162	45		249,80
			10	249,80
			45	249,80
			35	249,80
23/07/2025	13:23:42,749	15		249,85
			15	249,85
			15	249,85
23/07/2025	13:23:39,884	4		249,85
			4	249,85
			4	249,85
23/07/2025	13:23:36,402	20		249,85
			20	249,85
			20	249,85
23/07/2025	13:23:09,315	10		250,00
			10	250,00
			10	250,00
23/07/2025	13:22:50,867	30		250,15
			30	250,15
			30	250,15
23/07/2025	13:22:47,314	5		250,10
			5	250,10
			5	250,10
23/07/2025	13:22:19,935	10		250,25
			10	250,25
			10	250,25
23/07/2025	13:21:59,278	20		250,30
			20	250,30
			20	250,30
23/07/2025	13:21:56,865	20		250,30
			20	250,30
			20	250,30
23/07/2025	13:21:47,503	2		250,25
			2	250,25
			2	250,25
23/07/2025	13:21:33,013	10		250,35
			10	250,35
			10	250,35
23/07/2025	13:21:29,067	1		250,35
			1	250,35
			1	250,35
23/07/2025	13:21:00,186	13		250,25
			13	250,25
			13	250,25
23/07/2025	13:20:44,943	10		250,25
			10	250,25
			10	250,25
23/07/2025	13:20:42,791	8		250,35
			8	250,35
			8	250,35
23/07/2025	13:20:41,181	20		250,30
			20	250,30
			20	250,30
23/07/2025	13:20:26,834	61		250,30
			61	250,30
			61	250,30
23/07/2025	13:20:21,667	50		250,10
			50	250,10
			50	250,10
23/07/2025	13:20:03,838	6		249,85
			6	249,85
			6	249,85
23/07/2025	13:19:53,372	10		249,85
			10	249,85
			10	249,85
23/07/2025	13:19:44,207	2		249,95
			2	249,95
			2	249,95
23/07/2025	13:19:37,208	30		249,95
			30	249,95
			30	249,95
23/07/2025	13:19:32,968	4		249,85
			4	249,85
			4	249,85
23/07/2025	13:19:23,023	20		250,00
			20	250,00
			20	250,00
23/07/2025	13:19:21,145	5		250,05
			5	250,05
			5	250,05
23/07/2025	13:19:19,872	9		250,10
			9	250,10
			9	250,10
23/07/2025	13:19:14,455	30		250,10
			30	250,10
			30	250,10
23/07/2025	13:19:03,494	12		250,00
			12	250,00
			12	250,00
23/07/2025	13:18:59,320	20		250,00
			20	250,00
			20	250,00
23/07/2025	13:18:57,563	50		250,00
			9	250,00
			20	250,00
			8	250,00
			8	250,00
			2	250,00
			50	250,00
			3	250,00
23/07/2025	13:18:56,830	100		250,00
			100	250,00
			100	250,00
23/07/2025	13:18:54,389	100		250,00
			100	250,00
			100	250,00
23/07/2025	13:18:48,827	10		250,15
			10	250,15
			10	250,15
23/07/2025	13:18:37,575	4		250,15
			4	250,15
			4	250,15
23/07/2025	13:17:35,819	20		250,25
			20	250,25
			20	250,25
23/07/2025	13:16:57,541	100		250,25
			100	250,25
			100	250,25
23/07/2025	13:16:46,602	10		250,25
			10	250,25
			10	250,25
23/07/2025	13:16:36,426	30		250,20
			30	250,20
			30	250,20
23/07/2025	13:16:32,515	15		250,10
			15	250,10
			15	250,10
23/07/2025	13:16:32,406	15		250,20
			15	250,20
			15	250,20
23/07/2025	13:16:31,306	7		250,15
			7	250,15
			7	250,15
23/07/2025	13:15:56,569	5		250,25
			5	250,25
			5	250,25
23/07/2025	13:15:56,495	10		250,25
			10	250,25
			10	250,25
23/07/2025	13:15:47,784	30		250,25
			30	250,25
			30	250,25
23/07/2025	13:15:42,636	10		250,25
			10	250,25
			10	250,25
23/07/2025	13:15:32,802	100		250,20
			100	250,20
			100	250,20
23/07/2025	13:15:29,739	5		250,20
			5	250,20
			5	250,20
23/07/2025	13:15:17,081	10		250,25
			10	250,25
			10	250,25
23/07/2025	13:15:11,033	4		250,25
			4	250,25
			4	250,25
23/07/2025	13:14:47,310	7		250,20
			7	250,20
			7	250,20
23/07/2025	13:14:21,124	100		250,25
			100	250,25
			100	250,25
23/07/2025	13:14:03,820	50		250,20
			50	250,20
			50	250,20
23/07/2025	13:13:58,489	100		250,15
			100	250,15
			100	250,15
23/07/2025	13:13:45,058	5		250,15
			5	250,15
			5	250,15
23/07/2025	13:13:40,849	30		250,20
			30	250,20
			30	250,20
23/07/2025	13:13:40,662	4		250,20
			4	250,20
			4	250,20
23/07/2025	13:13:32,729	70		250,20
			70	250,20
			70	250,20
23/07/2025	13:13:20,343	11		250,20
			11	250,20
			11	250,20
23/07/2025	13:13:08,205	80		250,20
			80	250,20
			80	250,20
23/07/2025	13:12:55,448	100		250,20
			100	250,20
			100	250,20
23/07/2025	13:12:23,497	100		250,10
			100	250,10
			100	250,10
23/07/2025	13:12:17,683	100		250,15
			100	250,15
			100	250,15
23/07/2025	13:12:17,052	50		250,10
			50	250,10
			50	250,10
23/07/2025	13:12:12,299	30		250,20
			30	250,20
			30	250,20
23/07/2025	13:12:12,236	12		250,20
			12	250,20
			12	250,20
23/07/2025	13:12:12,123	49		250,20
			49	250,20
			49	250,20
23/07/2025	13:12:09,112	2		250,25
			2	250,25
			2	250,25
23/07/2025	13:11:40,813	40		250,15
			40	250,15
			40	250,15
23/07/2025	13:11:35,701	5		250,15
			5	250,15
			5	250,15
23/07/2025	13:11:31,112	5		250,15
			5	250,15
			5	250,15
23/07/2025	13:11:19,395	10		250,05
			10	250,05
			10	250,05
23/07/2025	13:11:17,928	3		250,05
			3	250,05
			3	250,05
23/07/2025	13:11:00,740	20		249,95
			20	249,95
			20	249,95
23/07/2025	13:10:37,845	10		249,80
			10	249,80
			10	249,80
23/07/2025	13:10:01,460	45		249,80
			25	249,80
			45	249,80
			20	249,80
23/07/2025	13:10:01,346	100		249,80
			100	249,80
			100	249,80
23/07/2025	13:09:37,416	100		249,60
			100	249,60
			100	249,60
23/07/2025	13:09:26,312	50		249,60
			50	249,60
			50	249,60
23/07/2025	13:09:25,604	15		249,60
			5	249,60
			15	249,60
			10	249,60
23/07/2025	13:09:16,332	5		249,75
			5	249,75
			5	249,75
23/07/2025	13:09:14,013	144		249,75
			44	249,75
			100	249,75
			100	249,75
			44	249,75
23/07/2025	13:09:07,639	100		249,75
			100	249,75
			100	249,75
23/07/2025	13:09:07,555	78		249,80
			10	249,80
			8	249,80
			20	249,80
			40	249,80
			78	249,80
23/07/2025	13:08:46,709	100		249,80
			100	249,80
			100	249,80
23/07/2025	13:08:43,142	20		249,85
			20	249,85
			20	249,85
23/07/2025	13:08:42,103	52		249,85
			50	249,85
			52	249,85
			2	249,85
23/07/2025	13:08:35,362	230		249,85
			30	249,85
			230	249,85
			200	249,85
23/07/2025	13:08:33,206	60		249,90
			60	249,90
			60	249,90
23/07/2025	13:08:30,907	295		250,00
			200	250,00
			100	250,00
			95	250,00
			100	250,00
			40	250,00
			40	250,00
			15	250,00
23/07/2025	13:08:15,764	100		250,00
			50	250,00
			50	250,00
			100	250,00
23/07/2025	13:08:10,167	60		250,10
			60	250,10
			60	250,10
23/07/2025	13:08:02,695	25		250,15
			25	250,15
			25	250,15
23/07/2025	13:07:36,576	10		250,05
			10	250,05
			10	250,05
23/07/2025	13:07:35,043	2		250,15
			2	250,15
			2	250,15
23/07/2025	13:07:32,508	15		250,10
			15	250,10
			15	250,10
23/07/2025	13:07:23,139	40		250,10
			40	250,10
			40	250,10
23/07/2025	13:07:22,859	100		250,10
			100	250,10
			100	250,10
23/07/2025	13:07:19,632	100		250,10
			100	250,10
			100	250,10
23/07/2025	13:07:19,200	6		250,10
			6	250,10
			6	250,10
23/07/2025	13:07:17,367	100		250,10
			100	250,10
			100	250,10
23/07/2025	13:07:17,095	100		250,10
			100	250,10
			100	250,10
23/07/2025	13:07:16,812	100		250,10
			100	250,10
			100	250,10
23/07/2025	13:07:16,529	100		250,10
			100	250,10
			100	250,10
23/07/2025	13:07:16,186	100		250,10
			100	250,10
			100	250,10
23/07/2025	13:07:15,765	100		250,10
			100	250,10
			100	250,10
23/07/2025	13:07:14,621	100		250,10
			100	250,10
			100	250,10
23/07/2025	13:06:44,340	100		250,15
			100	250,15
			100	250,15
23/07/2025	13:06:33,756	100		250,10
			100	250,10
			100	250,10
23/07/2025	13:06:33,702	3		250,15
			3	250,15
			3	250,15
23/07/2025	13:06:25,295	100		250,10
			100	250,10
			100	250,10
23/07/2025	13:06:20,332	16		250,15
			16	250,15
			16	250,15
23/07/2025	13:06:01,020	100		250,10
			100	250,10
			100	250,10
23/07/2025	13:05:52,502	30		250,25
			30	250,25
			30	250,25
23/07/2025	13:05:32,528	100		250,15
			100	250,15
			100	250,15
23/07/2025	13:04:53,978	9		250,10
			9	250,10
			9	250,10
23/07/2025	13:04:39,168	80		250,10
			80	250,10
			80	250,10
23/07/2025	13:04:34,813	13		250,10
			13	250,10
			13	250,10
23/07/2025	13:04:30,836	100		250,05
			100	250,05
			100	250,05
23/07/2025	13:04:20,737	100		250,00
			40	250,00
			20	250,00
			100	250,00
			40	250,00
23/07/2025	13:04:01,807	14		250,15
			14	250,15
			14	250,15
23/07/2025	13:03:52,922	4		250,10
			4	250,10
			4	250,10
23/07/2025	13:03:45,007	10		250,15
			10	250,15
			10	250,15
23/07/2025	13:03:42,759	35		250,15
			35	250,15
			35	250,15
23/07/2025	13:03:30,380	13		250,00
			10	250,00
			1	250,00
			13	250,00
			1	250,00
			1	250,00
23/07/2025	13:03:17,476	20		250,10
			20	250,10
			20	250,10
23/07/2025	13:03:12,686	3		250,10
			3	250,10
			3	250,10
23/07/2025	13:03:08,203	2		250,10
			2	250,10
			2	250,10
23/07/2025	13:03:07,355	20		250,10
			20	250,10
			20	250,10
23/07/2025	13:03:05,195	4		250,05
			4	250,05
			4	250,05
23/07/2025	13:03:03,495	25		250,15
			25	250,15
			25	250,15
23/07/2025	13:03:00,693	4		250,50
			4	250,50
			4	250,50
23/07/2025	13:02:32,417	100		250,20
			90	250,20
			10	250,20
			100	250,20
23/07/2025	13:02:25,358	60		250,50
			60	250,50
			60	250,50
23/07/2025	13:02:17,059	10		250,50
			10	250,50
			10	250,50
23/07/2025	13:01:46,401	3		250,20
			3	250,20
			3	250,20
23/07/2025	13:01:36,135	5		250,50
			5	250,50
			5	250,50
23/07/2025	13:01:31,436	10		250,50
			10	250,50
			10	250,50
23/07/2025	13:01:27,594	20		250,50
			20	250,50
			20	250,50
23/07/2025	13:01:14,812	2		250,50
			2	250,50
			2	250,50
23/07/2025	13:00:40,811	3		250,20
			3	250,20
			3	250,20
23/07/2025	12:59:45,637	10		250,45
			10	250,45
			10	250,45
23/07/2025	12:58:45,382	40		250,40
			40	250,40
			40	250,40
23/07/2025	12:58:40,409	15		250,35
			15	250,35
			15	250,35
23/07/2025	12:58:29,273	4		250,40
			4	250,40
			4	250,40
23/07/2025	12:58:12,957	45		250,50
			45	250,50
			25	250,50
			20	250,50
23/07/2025	12:58:02,765	100		250,50
			100	250,50
			100	250,50
23/07/2025	12:58:00,469	9		250,50
			9	250,50
			9	250,50
23/07/2025	12:57:54,798	70		250,50
			70	250,50
			70	250,50
23/07/2025	12:57:41,647	10		250,55
			10	250,55
			10	250,55
23/07/2025	12:57:35,206	10		250,50
			10	250,50
			10	250,50
23/07/2025	12:57:24,398	9		250,45
			9	250,45
			9	250,45
23/07/2025	12:57:20,717	2		250,50
			2	250,50
			2	250,50
23/07/2025	12:57:13,914	3		250,50
			3	250,50
			3	250,50
23/07/2025	12:56:24,348	6		250,50
			6	250,50
			6	250,50
23/07/2025	12:56:18,339	50		250,45
			50	250,45
			50	250,45
23/07/2025	12:55:50,221	20		250,35
			20	250,35
			20	250,35
23/07/2025	12:55:49,929	28		250,35
			28	250,35
			28	250,35
23/07/2025	12:55:40,267	40		250,35
			40	250,35
			40	250,35
23/07/2025	12:55:21,321	70		250,25
			70	250,25
			70	250,25
23/07/2025	12:55:21,196	40		250,25
			40	250,25
			40	250,25
23/07/2025	12:55:09,682	100		250,25
			100	250,25
			100	250,25
23/07/2025	12:54:41,737	10		250,30
			10	250,30
			10	250,30
23/07/2025	12:54:38,807	40		250,30
			40	250,30
			40	250,30
23/07/2025	12:54:36,598	2		250,30
			2	250,30
			2	250,30
23/07/2025	12:54:27,304	10		250,25
			10	250,25
			10	250,25
23/07/2025	12:54:24,194	50		250,25
			50	250,25
			50	250,25
23/07/2025	12:54:16,879	40		250,15
			40	250,15
			40	250,15
23/07/2025	12:54:15,471	30		250,15
			30	250,15
			30	250,15
23/07/2025	12:54:12,591	3		250,15
			3	250,15
			3	250,15
23/07/2025	12:54:04,768	5		250,10
			5	250,10
			5	250,10
23/07/2025	12:54:01,374	45		250,05
			45	250,05
			45	250,05
23/07/2025	12:54:01,216	10		250,20
			10	250,20
			10	250,20
23/07/2025	12:53:59,361	6		250,20
			6	250,20
			6	250,20
23/07/2025	12:53:53,842	20		250,20
			20	250,20
			20	250,20
23/07/2025	12:53:51,635	5		250,20
			5	250,20
			5	250,20
23/07/2025	12:53:45,637	2		250,15
			2	250,15
			2	250,15
23/07/2025	12:53:40,804	2		250,20
			2	250,20
			2	250,20
23/07/2025	12:53:35,990	50		250,00
			50	250,00
			50	250,00
23/07/2025	12:53:28,688	2		250,05
			2	250,05
			2	250,05
23/07/2025	12:53:28,527	4		250,05
			4	250,05
			4	250,05
23/07/2025	12:53:22,413	65		250,05
			15	250,05
			65	250,05
			50	250,05
23/07/2025	12:53:15,528	100		250,05
			100	250,05
			100	250,05
23/07/2025	12:52:58,353	4		250,05
			4	250,05
			4	250,05
23/07/2025	12:52:48,233	50		249,90
			50	249,90
			50	249,90
23/07/2025	12:52:40,094	100		249,90
			100	249,90
			100	249,90
23/07/2025	12:52:38,524	60		249,90
			60	249,90
			60	249,90
23/07/2025	12:52:36,051	20		249,90
			20	249,90
			20	249,90
23/07/2025	12:52:27,580	161		249,90
			6	249,90
			155	249,90
			161	249,90
23/07/2025	12:52:21,789	100		249,90
			10	249,90
			100	249,90
			90	249,90
23/07/2025	12:52:21,086	1		249,95
			1	249,95
			1	249,95
23/07/2025	12:52:07,518	30		250,05
			30	250,05
			30	250,05
23/07/2025	12:52:04,021	20		250,00
			20	250,00
			20	250,00
23/07/2025	12:51:48,050	360		250,00
			10	250,00
			100	250,00
			18	250,00
			19	250,00
			20	250,00
			10	250,00
			10	250,00
			2	250,00
			1	250,00
			360	250,00
			170	250,00
23/07/2025	12:51:20,568	102		250,10
			100	250,10
			102	250,10
			2	250,10
23/07/2025	12:50:59,484	100		250,10
			100	250,10
			100	250,10
23/07/2025	12:50:52,011	100		250,10
			100	250,10
			100	250,10
23/07/2025	12:50:44,711	20		250,15
			20	250,15
			20	250,15
23/07/2025	12:50:37,332	100		250,10
			100	250,10
			100	250,10
23/07/2025	12:50:36,323	100		250,10
			100	250,10
			100	250,10
23/07/2025	12:50:35,758	100		250,10
			100	250,10
			100	250,10
23/07/2025	12:50:33,977	100		250,10
			100	250,10
			100	250,10
23/07/2025	12:50:32,581	10		250,15
			10	250,15
			10	250,15
23/07/2025	12:50:24,970	100		250,20
			100	250,20
			100	250,20
23/07/2025	12:50:19,073	3		250,25
			3	250,25
			3	250,25
23/07/2025	12:49:55,641	50		250,20
			50	250,20
			50	250,20
23/07/2025	12:49:50,620	25		250,20
			25	250,20
			25	250,20
23/07/2025	12:49:42,305	60		250,20
			60	250,20
			60	250,20
23/07/2025	12:49:08,561	60		250,30
			60	250,30
			60	250,30
23/07/2025	12:48:59,381	50		250,25
			50	250,25
			50	250,25
23/07/2025	12:48:57,912	15		250,25
			15	250,25
			15	250,25
23/07/2025	12:48:48,697	8		250,25
			8	250,25
			8	250,25
23/07/2025	12:48:45,867	50		250,25
			50	250,25
			50	250,25
23/07/2025	12:48:31,195	39		250,60
			39	250,60
			39	250,60
23/07/2025	12:48:21,628	5		250,60
			5	250,60
			5	250,60
23/07/2025	12:48:18,752	10		250,60
			10	250,60
			10	250,60
23/07/2025	12:47:21,701	100		250,65
			100	250,65
			100	250,65
23/07/2025	12:47:15,979	20		250,65
			20	250,65
			20	250,65
23/07/2025	12:46:57,181	10		250,35
			10	250,35
			10	250,35
23/07/2025	12:46:50,407	100		250,05
			100	250,05
			100	250,05
23/07/2025	12:46:36,050	40		250,10
			40	250,10
			40	250,10
23/07/2025	12:46:30,849	10		250,20
			10	250,20
			10	250,20
23/07/2025	12:46:14,451	2		250,25
			2	250,25
			2	250,25
23/07/2025	12:45:48,590	20		250,20
			20	250,20
			20	250,20
23/07/2025	12:45:39,325	21		250,15
			21	250,15
			21	250,15
23/07/2025	12:45:04,498	5		250,45
			5	250,45
			5	250,45
23/07/2025	12:45:04,232	20		250,40
			20	250,40
			20	250,40
23/07/2025	12:44:58,396	20		250,40
			20	250,40
			20	250,40
23/07/2025	12:44:58,007	5		250,40
			5	250,40
			5	250,40
23/07/2025	12:44:52,753	125		250,45
			20	250,45
			125	250,45
			105	250,45
23/07/2025	12:44:42,736	100		250,35
			100	250,35
			100	250,35
23/07/2025	12:44:36,707	20		250,40
			20	250,40
			20	250,40
23/07/2025	12:44:32,378	1		250,40
			1	250,40
			1	250,40
23/07/2025	12:44:29,220	5		250,30
			5	250,30
			5	250,30
23/07/2025	12:44:04,342	1		250,50
			1	250,50
			1	250,50
23/07/2025	12:43:46,067	15		250,35
			15	250,35
			15	250,35
23/07/2025	12:43:32,783	20		250,35
			20	250,35
			20	250,35
23/07/2025	12:43:23,281	100		250,50
			100	250,50
			100	250,50
23/07/2025	12:43:15,031	100		250,50
			100	250,50
			100	250,50
23/07/2025	12:43:11,788	4		250,55
			4	250,55
			4	250,55
23/07/2025	12:43:07,958	3		250,65
			3	250,65
			3	250,65
23/07/2025	12:42:12,364	7		250,55
			7	250,55
			7	250,55
23/07/2025	12:42:12,295	9		250,55
			9	250,55
			9	250,55
23/07/2025	12:42:01,910	2		250,55
			2	250,55
			2	250,55
23/07/2025	12:41:58,703	50		250,55
			50	250,55
			50	250,55
23/07/2025	12:41:23,729	10		250,40
			10	250,40
			10	250,40
23/07/2025	12:41:06,245	100		250,20
			100	250,20
			100	250,20
23/07/2025	12:41:04,007	65		250,35
			50	250,35
			10	250,35
			65	250,35
			5	250,35
23/07/2025	12:40:45,996	100		250,35
			100	250,35
			100	250,35
23/07/2025	12:40:29,193	100		250,20
			100	250,20
			100	250,20
23/07/2025	12:40:21,478	2		250,25
			2	250,25
			2	250,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 251,40 / Vente: 251,50
Volume: 125 792
-3,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 13:38:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)