Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

671

530

6,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	14:49:17,030	10 000		6,45
			10 000	6,45
			10 000	6,45
02.05.2025	14:49:06,694	10 716		6,45
			6 209	6,45
			2 800	6,45
			487	6,45
			7 916	6,45
			20	6,45
			4 000	6,45
02.05.2025	14:49:02,490	2 800		6,45
			2 800	6,45
			2 800	6,45
02.05.2025	14:48:48,759	100		6,45
			100	6,45
			100	6,45
02.05.2025	14:48:29,639	1		6,45
			1	6,45
			1	6,45
02.05.2025	14:47:58,437	2 600		6,45
			700	6,45
			2 600	6,45
			890	6,45
			1 000	6,45
			10	6,45
02.05.2025	14:47:25,215	2 800		6,45
			2 800	6,45
			2 800	6,45
02.05.2025	14:46:51,247	2 000		6,446
			2 000	6,446
			2 000	6,446
02.05.2025	14:46:08,958	1 100		6,442
			1 100	6,442
			1 100	6,442
02.05.2025	14:45:58,877	2 100		6,442
			2 100	6,442
			2 100	6,442
02.05.2025	14:45:49,097	2 800		6,442
			2 800	6,442
			2 800	6,442
02.05.2025	14:45:38,057	6		6,444
			6	6,444
			6	6,444
02.05.2025	14:43:02,368	1 554		6,436
			1 554	6,436
			1 554	6,436
02.05.2025	14:41:24,955	124		6,436
			124	6,436
			124	6,436
02.05.2025	14:41:12,176	1 700		6,442
			1 700	6,442
			1 700	6,442
02.05.2025	14:38:20,757	175		6,444
			175	6,444
			175	6,444
02.05.2025	14:38:20,014	755		6,442
			755	6,442
			755	6,442
02.05.2025	14:37:57,149	2 800		6,442
			2 800	6,442
			2 800	6,442
02.05.2025	14:35:30,516	1 000		6,44
			1 000	6,44
			1 000	6,44
02.05.2025	14:35:10,587	6 700		6,43
			6 700	6,43
			6 700	6,43
02.05.2025	14:34:44,657	1 000		6,43
			1 000	6,43
			1 000	6,43
02.05.2025	14:32:15,358	18 800		6,426
			18 800	6,426
			18 800	6,426
02.05.2025	14:31:58,775	10 000		6,426
			10 000	6,426
			10 000	6,426
02.05.2025	14:31:40,478	6 000		6,426
			6 000	6,426
			6 000	6,426
02.05.2025	14:31:34,721	2 900		6,426
			2 900	6,426
			2 900	6,426
02.05.2025	14:31:34,537	2 900		6,426
			2 900	6,426
			2 900	6,426
02.05.2025	14:31:24,693	2 900		6,426
			2 900	6,426
			2 900	6,426
02.05.2025	14:30:15,142	1 500		6,426
			1 500	6,426
			1 500	6,426
02.05.2025	14:30:10,281	380		6,42
			380	6,42
			380	6,42
02.05.2025	14:28:53,807	1 500		6,412
			1 500	6,412
			1 500	6,412
02.05.2025	14:28:40,792	250		6,41
			250	6,41
			250	6,41
02.05.2025	14:27:25,199	2 900		6,408
			2 900	6,408
			2 900	6,408
02.05.2025	14:26:52,886	124		6,408
			124	6,408
			124	6,408
02.05.2025	14:25:11,537	10		6,406
			10	6,406
			10	6,406
02.05.2025	14:22:11,512	300		6,412
			300	6,412
			300	6,412
02.05.2025	14:21:51,125	2 900		6,414
			2 900	6,414
			2 900	6,414
02.05.2025	14:21:20,279	750		6,416
			750	6,416
			750	6,416
02.05.2025	14:20:43,796	10		6,41
			10	6,41
			10	6,41
02.05.2025	14:20:31,435	1 199		6,412
			1 199	6,412
			1 199	6,412
02.05.2025	14:19:37,743	300		6,406
			300	6,406
			300	6,406
02.05.2025	14:19:27,572	700		6,406
			700	6,406
			700	6,406
02.05.2025	14:18:34,352	300		6,406
			300	6,406
			300	6,406
02.05.2025	14:18:14,256	120		6,406
			120	6,406
			120	6,406
02.05.2025	14:17:45,697	1 300		6,406
			1 300	6,406
			1 300	6,406
02.05.2025	14:16:20,827	1 200		6,402
			1 200	6,402
			1 200	6,402
02.05.2025	14:16:15,925	500		6,404
			500	6,404
			500	6,404
02.05.2025	14:16:15,821	250		6,406
			250	6,406
			250	6,406
02.05.2025	14:16:13,070	41 000		6,406
			41 000	6,406
			41 000	6,406
02.05.2025	14:15:19,938	2 000		6,406
			2 000	6,406
			2 000	6,406
02.05.2025	14:15:19,070	2 000		6,406
			2 000	6,406
			2 000	6,406
02.05.2025	14:15:18,998	990		6,41
			990	6,41
			990	6,41
02.05.2025	14:15:06,862	6 700		6,41
			6 700	6,41
			6 700	6,41
02.05.2025	14:14:11,614	8		6,412
			8	6,412
			8	6,412
02.05.2025	14:13:48,718	200		6,416
			200	6,416
			200	6,416
02.05.2025	14:13:38,493	1 200		6,418
			1 200	6,418
			1 200	6,418
02.05.2025	14:12:31,696	15 000		6,428
			15 000	6,428
			11 000	6,428
			4 000	6,428
02.05.2025	14:12:06,633	1 400		6,418
			1 400	6,418
			1 400	6,418
02.05.2025	14:10:54,038	275		6,418
			275	6,418
			275	6,418
02.05.2025	14:06:52,081	1 300		6,418
			1 300	6,418
			1 300	6,418
02.05.2025	14:05:40,016	1 500		6,418
			1 500	6,418
			1 500	6,418
02.05.2025	14:04:36,892	5		6,42
			5	6,42
			5	6,42
02.05.2025	14:01:33,989	202		6,42
			202	6,42
			202	6,42
02.05.2025	14:01:20,308	200		6,42
			33	6,42
			167	6,42
			200	6,42
02.05.2025	14:01:13,161	42		6,416
			42	6,416
			42	6,416
02.05.2025	14:01:12,468	2 600		6,416
			2 600	6,416
			2 600	6,416
02.05.2025	13:58:11,550	1 400		6,416
			1 400	6,416
			1 400	6,416
02.05.2025	13:56:57,977	800		6,414
			800	6,414
			800	6,414
02.05.2025	13:56:45,667	1 200		6,414
			1 200	6,414
			1 200	6,414
02.05.2025	13:55:11,461	1 600		6,414
			1 600	6,414
			1 600	6,414
02.05.2025	13:55:01,903	50		6,41
			50	6,41
			50	6,41
02.05.2025	13:54:08,578	50		6,41
			50	6,41
			50	6,41
02.05.2025	13:53:40,081	3		6,41
			3	6,41
			3	6,41
02.05.2025	13:53:08,216	500		6,412
			500	6,412
			500	6,412
02.05.2025	13:52:53,279	2		6,414
			2	6,414
			2	6,414
02.05.2025	13:52:43,706	600		6,412
			600	6,412
			600	6,412
02.05.2025	13:52:38,694	1 400		6,41
			1 400	6,41
			1 400	6,41
02.05.2025	13:51:59,133	630		6,412
			630	6,412
			630	6,412
02.05.2025	13:50:05,730	2 900		6,414
			2 900	6,414
			2 900	6,414
02.05.2025	13:48:57,188	1		6,414
			1	6,414
			1	6,414
02.05.2025	13:47:05,614	1 200		6,414
			1 200	6,414
			1 200	6,414
02.05.2025	13:46:59,435	80		6,414
			80	6,414
			80	6,414
02.05.2025	13:46:28,405	1 000		6,412
			1 000	6,412
			1 000	6,412
02.05.2025	13:43:02,493	300		6,414
			300	6,414
			300	6,414
02.05.2025	13:42:22,955	4		6,414
			4	6,414
			4	6,414
02.05.2025	13:41:58,510	500		6,414
			500	6,414
			500	6,414
02.05.2025	13:40:57,458	1 000		6,412
			1 000	6,412
			1 000	6,412
02.05.2025	13:38:48,948	30		6,412
			30	6,412
			30	6,412
02.05.2025	13:37:51,366	8		6,412
			8	6,412
			8	6,412
02.05.2025	13:36:58,575	1 900		6,412
			1 900	6,412
			1 900	6,412
02.05.2025	13:36:22,837	10		6,41
			10	6,41
			10	6,41
02.05.2025	13:35:55,187	115		6,41
			115	6,41
			115	6,41
02.05.2025	13:33:57,003	500		6,416
			500	6,416
			500	6,416
02.05.2025	13:33:45,688	50		6,414
			50	6,414
			50	6,414
02.05.2025	13:30:03,176	2 900		6,422
			2 900	6,422
			2 900	6,422
02.05.2025	13:27:03,223	1 200		6,422
			1 200	6,422
			1 200	6,422
02.05.2025	13:26:10,411	15		6,424
			15	6,424
			15	6,424
02.05.2025	13:24:48,182	5		6,424
			5	6,424
			5	6,424
02.05.2025	13:24:46,106	200		6,424
			200	6,424
			200	6,424
02.05.2025	13:24:03,080	1 600		6,422
			1 600	6,422
			1 600	6,422
02.05.2025	13:23:45,865	300		6,428
			300	6,428
			300	6,428
02.05.2025	13:22:50,057	10		6,428
			10	6,428
			10	6,428
02.05.2025	13:21:01,578	1 300		6,426
			1 300	6,426
			1 300	6,426
02.05.2025	13:20:54,600	2		6,428
			2	6,428
			2	6,428
02.05.2025	13:20:44,736	2		6,426
			2	6,426
			2	6,426
02.05.2025	13:20:27,199	250		6,428
			250	6,428
			250	6,428
02.05.2025	13:20:09,920	200		6,428
			200	6,428
			200	6,428
02.05.2025	13:20:07,757	500		6,42
			500	6,42
			100	6,42
			400	6,42
02.05.2025	13:17:29,030	1 200		6,418
			1 200	6,418
			1 200	6,418
02.05.2025	13:17:22,787	2		6,42
			2	6,42
			2	6,42
02.05.2025	13:17:05,083	2		6,416
			2	6,416
			2	6,416
02.05.2025	13:16:33,856	100		6,416
			100	6,416
			100	6,416
02.05.2025	13:16:17,957	1 500		6,418
			1 500	6,418
			1 500	6,418
02.05.2025	13:15:20,123	1		6,414
			1	6,414
			1	6,414
02.05.2025	13:15:15,640	100		6,416
			100	6,416
			100	6,416
02.05.2025	13:14:03,075	2 900		6,418
			2 900	6,418
			2 900	6,418
02.05.2025	13:13:54,272	16		6,418
			16	6,418
			16	6,418
02.05.2025	13:11:41,334	24		6,42
			24	6,42
			24	6,42
02.05.2025	13:11:15,273	4		6,42
			4	6,42
			4	6,42
02.05.2025	13:10:03,905	1 300		6,416
			1 300	6,416
			1 300	6,416
02.05.2025	13:10:00,041	50		6,418
			50	6,418
			50	6,418
02.05.2025	13:07:51,311	44		6,412
			44	6,412
			44	6,412
02.05.2025	13:07:24,290	200		6,414
			200	6,414
			200	6,414
02.05.2025	13:07:18,167	160		6,412
			160	6,412
			160	6,412
02.05.2025	13:06:25,260	6		6,414
			6	6,414
			6	6,414
02.05.2025	13:04:46,609	4		6,42
			4	6,42
			4	6,42
02.05.2025	13:02:50,293	1 500		6,42
			1 500	6,42
			1 500	6,42
02.05.2025	13:02:17,267	1 500		6,438
			150	6,438
			1 150	6,438
			200	6,438
			1 500	6,438
02.05.2025	13:01:29,691	186		6,382
			186	6,382
			186	6,382
02.05.2025	13:00:52,521	250		6,438
			100	6,438
			150	6,438
			250	6,438
02.05.2025	13:00:22,374	80		6,382
			80	6,382
			80	6,382
02.05.2025	12:56:17,587	200		6,408
			200	6,408
			200	6,408
02.05.2025	12:52:59,004	2		6,402
			2	6,402
			2	6,402
02.05.2025	12:52:22,942	1 000		6,402
			1 000	6,402
			1 000	6,402
02.05.2025	12:51:34,721	403		6,40
			403	6,40
			403	6,40
02.05.2025	12:51:32,671	11 300		6,40
			11 300	6,40
			11 300	6,40
02.05.2025	12:51:11,560	2 900		6,40
			200	6,40
			2 900	6,40
			2 700	6,40
02.05.2025	12:48:47,476	1 600		6,41
			1 600	6,41
			1 600	6,41
02.05.2025	12:47:20,208	10		6,408
			10	6,408
			10	6,408
02.05.2025	12:45:27,229	5		6,408
			5	6,408
			5	6,408
02.05.2025	12:44:32,216	250		6,41
			250	6,41
			250	6,41
02.05.2025	12:43:52,924	1 200		6,416
			1 200	6,416
			1 200	6,416
02.05.2025	12:41:53,817	500		6,416
			500	6,416
			500	6,416
02.05.2025	12:41:34,014	10		6,416
			10	6,416
			10	6,416
02.05.2025	12:41:02,714	132		6,408
			132	6,408
			132	6,408
02.05.2025	12:40:46,438	1 200		6,408
			1 200	6,408
			1 200	6,408
02.05.2025	12:40:20,635	1 000		6,412
			1 000	6,412
			1 000	6,412
02.05.2025	12:40:04,098	100		6,41
			100	6,41
			100	6,41
02.05.2025	12:37:36,351	1 700		6,416
			1 700	6,416
			1 700	6,416
02.05.2025	12:37:32,144	1 000		6,416
			1 000	6,416
			1 000	6,416
02.05.2025	12:35:13,594	3 144		6,42
			2 700	6,42
			3 144	6,42
			444	6,42
02.05.2025	12:35:00,823	1 300		6,418
			1 300	6,418
			1 300	6,418
02.05.2025	12:33:51,254	250		6,418
			250	6,418
			250	6,418
02.05.2025	12:32:14,583	400		6,42
			400	6,42
			400	6,42
02.05.2025	12:32:00,106	25		6,414
			25	6,414
			25	6,414
02.05.2025	12:25:30,597	2 600		6,408
			2 600	6,408
			2 600	6,408
02.05.2025	12:25:13,761	2 400		6,408
			2 400	6,408
			2 400	6,408
02.05.2025	12:25:13,245	300		6,408
			300	6,408
			300	6,408
02.05.2025	12:24:58,257	1 200		6,408
			1 200	6,408
			1 200	6,408
02.05.2025	12:22:49,130	49		6,406
			49	6,406
			49	6,406
02.05.2025	12:20:19,169	1 000		6,41
			1 000	6,41
			1 000	6,41
02.05.2025	12:19:43,601	800		6,414
			800	6,414
			800	6,414
02.05.2025	12:19:12,626	1 200		6,414
			1 200	6,414
			1 200	6,414
02.05.2025	12:18:49,858	400		6,414
			400	6,414
			400	6,414
02.05.2025	12:17:55,770	70		6,41
			70	6,41
			70	6,41
02.05.2025	12:17:08,467	500		6,414
			500	6,414
			500	6,414
02.05.2025	12:16:53,607	500		6,412
			500	6,412
			500	6,412
02.05.2025	12:16:43,062	100		6,412
			100	6,412
			100	6,412
02.05.2025	12:15:59,184	9 400		6,408
			9 400	6,408
			9 400	6,408
02.05.2025	12:15:37,455	2 800		6,412
			2 800	6,412
			2 800	6,412
02.05.2025	12:15:37,403	2 800		6,412
			2 800	6,412
			2 800	6,412
02.05.2025	12:13:34,152	2 000		6,416
			2 000	6,416
			2 000	6,416
02.05.2025	12:12:12,128	1 000		6,414
			1 000	6,414
			1 000	6,414
02.05.2025	12:12:01,428	100		6,416
			100	6,416
			100	6,416
02.05.2025	12:11:08,575	1 600		6,416
			1 600	6,416
			1 600	6,416
02.05.2025	12:10:29,728	222		6,418
			222	6,418
			222	6,418
02.05.2025	12:07:47,218	2 164		6,412
			2 164	6,412
			2 164	6,412
02.05.2025	12:05:34,694	1 200		6,414
			1 200	6,414
			1 200	6,414
02.05.2025	12:05:08,623	200		6,412
			200	6,412
			200	6,412
02.05.2025	12:02:27,243	1 200		6,41
			1 200	6,41
			1 200	6,41
02.05.2025	12:00:07,237	2 900		6,40
			2 900	6,40
			2 900	6,40
02.05.2025	11:58:43,489	600		6,402
			600	6,402
			600	6,402
02.05.2025	11:56:07,084	6		6,408
			6	6,408
			6	6,408
02.05.2025	11:52:27,967	40		6,398
			40	6,398
			40	6,398
02.05.2025	11:52:17,096	50		6,40
			50	6,40
			50	6,40
02.05.2025	11:51:54,927	150		6,40
			150	6,40
			150	6,40
02.05.2025	11:51:23,187	100		6,40
			100	6,40
			100	6,40
02.05.2025	11:49:44,523	10		6,398
			10	6,398
			10	6,398
02.05.2025	11:49:34,017	1 000		6,398
			1 000	6,398
			1 000	6,398
02.05.2025	11:49:23,632	9 600		6,392
			9 600	6,392
			9 600	6,392
02.05.2025	11:49:09,592	1 200		6,39
			1 200	6,39
			1 200	6,39
02.05.2025	11:49:00,065	2 100		6,388
			2 100	6,388
			2 100	6,388
02.05.2025	11:48:23,091	1 200		6,39
			1 200	6,39
			1 200	6,39
02.05.2025	11:48:16,566	100		6,39
			100	6,39
			100	6,39
02.05.2025	11:48:03,821	2 900		6,392
			2 900	6,392
			2 900	6,392
02.05.2025	11:47:27,901	3		6,394
			3	6,394
			3	6,394
02.05.2025	11:46:43,251	450		6,402
			450	6,402
			450	6,402
02.05.2025	11:46:39,220	750		6,40
			750	6,40
			750	6,40
02.05.2025	11:46:39,163	1 000		6,40
			1 000	6,40
			1 000	6,40
02.05.2025	11:46:27,606	79		6,402
			79	6,402
			79	6,402
02.05.2025	11:45:21,020	50		6,404
			50	6,404
			50	6,404
02.05.2025	11:44:17,094	325		6,41
			325	6,41
			325	6,41
02.05.2025	11:41:55,449	200		6,43
			200	6,43
			200	6,43
02.05.2025	11:41:53,124	700		6,432
			700	6,432
			700	6,432
02.05.2025	11:41:25,753	3		6,432
			3	6,432
			3	6,432
02.05.2025	11:40:06,736	120		6,428
			120	6,428
			120	6,428
02.05.2025	11:36:41,387	600		6,426
			600	6,426
			600	6,426
02.05.2025	11:36:41,293	650		6,426
			650	6,426
			650	6,426
02.05.2025	11:36:41,129	1 200		6,426
			1 200	6,426
			1 200	6,426
02.05.2025	11:35:35,307	780		6,41
			780	6,41
			780	6,41
02.05.2025	11:35:34,925	1 597		6,412
			1 597	6,412
			1 597	6,412
02.05.2025	11:32:30,277	400		6,426
			400	6,426
			400	6,426
02.05.2025	11:32:09,227	16		6,426
			16	6,426
			16	6,426
02.05.2025	11:31:56,477	13		6,426
			13	6,426
			13	6,426
02.05.2025	11:31:50,341	2		6,424
			2	6,424
			2	6,424
02.05.2025	11:31:20,001	235		6,424
			235	6,424
			235	6,424
02.05.2025	11:29:43,282	1 000		6,426
			1 000	6,426
			1 000	6,426
02.05.2025	11:29:02,163	1 000		6,424
			1 000	6,424
			1 000	6,424
02.05.2025	11:28:59,533	100		6,424
			100	6,424
			100	6,424
02.05.2025	11:28:52,846	2		6,424
			2	6,424
			2	6,424
02.05.2025	11:28:27,288	10		6,426
			10	6,426
			10	6,426
02.05.2025	11:25:44,447	16		6,434
			16	6,434
			16	6,434
02.05.2025	11:24:14,512	150		6,43
			150	6,43
			150	6,43
02.05.2025	11:23:54,475	1 200		6,432
			1 200	6,432
			1 200	6,432
02.05.2025	11:23:51,018	1 000		6,432
			1 000	6,432
			1 000	6,432
02.05.2025	11:23:41,706	150		6,434
			150	6,434
			150	6,434
02.05.2025	11:23:35,711	200		6,434
			200	6,434
			200	6,434
02.05.2025	11:22:13,115	250		6,438
			250	6,438
			250	6,438
02.05.2025	11:21:50,478	187		6,438
			187	6,438
			187	6,438
02.05.2025	11:21:35,376	500		6,438
			500	6,438
			500	6,438
02.05.2025	11:20:49,502	2 700		6,434
			2 700	6,434
			2 700	6,434
02.05.2025	11:19:43,788	300		6,428
			300	6,428
			300	6,428
02.05.2025	11:19:38,846	2 700		6,428
			2 700	6,428
			2 700	6,428
02.05.2025	11:17:43,157	300		6,424
			300	6,424
			298	6,424
			2	6,424
02.05.2025	11:16:17,846	2 900		6,424
			2 900	6,424
			2 900	6,424
02.05.2025	11:13:57,709	2 100		6,432
			2 100	6,432
			2 100	6,432
02.05.2025	11:13:09,751	2		6,432
			2	6,432
			2	6,432
02.05.2025	11:12:49,608	800		6,43
			800	6,43
			800	6,43
02.05.2025	11:07:06,435	3		6,42
			3	6,42
			3	6,42
02.05.2025	11:07:04,411	2 100		6,422
			2 100	6,422
			2 100	6,422
02.05.2025	11:06:50,440	2 230		6,42
			2 230	6,42
			2 230	6,42
02.05.2025	11:06:08,302	3		6,412
			3	6,412
			3	6,412
02.05.2025	11:05:56,863	1 200		6,412
			1 200	6,412
			1 200	6,412
02.05.2025	11:05:31,288	200		6,412
			200	6,412
			200	6,412
02.05.2025	11:04:52,688	975		6,418
			975	6,418
			975	6,418
02.05.2025	11:04:32,523	32		6,416
			32	6,416
			32	6,416
02.05.2025	11:02:38,844	150		6,414
			150	6,414
			150	6,414
02.05.2025	11:01:12,567	185		6,414
			185	6,414
			185	6,414
02.05.2025	11:00:55,562	5		6,414
			5	6,414
			5	6,414
02.05.2025	11:00:53,087	38		6,414
			38	6,414
			38	6,414
02.05.2025	11:00:37,280	5		6,416
			5	6,416
			5	6,416
02.05.2025	11:00:16,583	1 200		6,414
			1 200	6,414
			1 200	6,414
02.05.2025	11:00:16,571	3 800		6,416
			3 800	6,416
			3 800	6,416
02.05.2025	10:59:18,613	1 200		6,416
			1 200	6,416
			1 200	6,416
02.05.2025	10:56:54,265	213		6,424
			213	6,424
			213	6,424
02.05.2025	10:56:09,141	47		6,426
			47	6,426
			47	6,426
02.05.2025	10:55:29,845	100		6,424
			100	6,424
			100	6,424
02.05.2025	10:54:43,851	40		6,432
			40	6,432
			40	6,432
02.05.2025	10:54:23,726	250		6,432
			250	6,432
			250	6,432
02.05.2025	10:52:45,707	1 200		6,43
			1 200	6,43
			1 200	6,43
02.05.2025	10:49:57,414	20		6,42
			20	6,42
			20	6,42
02.05.2025	10:49:19,120	55		6,424
			55	6,424
			55	6,424
02.05.2025	10:49:04,157	300		6,422
			300	6,422
			300	6,422
02.05.2025	10:49:00,558	3		6,422
			3	6,422
			3	6,422
02.05.2025	10:48:03,787	400		6,424
			400	6,424
			400	6,424
02.05.2025	10:47:15,579	1 200		6,422
			1 200	6,422
			1 200	6,422
02.05.2025	10:46:44,039	999		6,422
			999	6,422
			999	6,422
02.05.2025	10:45:15,601	800		6,42
			800	6,42
			800	6,42
02.05.2025	10:44:33,089	2 500		6,43
			2 500	6,43
			2 500	6,43
02.05.2025	10:43:43,640	229		6,432
			229	6,432
			229	6,432
02.05.2025	10:42:48,520	1 000		6,432
			1 000	6,432
			1 000	6,432
02.05.2025	10:40:46,021	100		6,444
			100	6,444
			100	6,444
02.05.2025	10:40:38,439	1 000		6,444
			1 000	6,444
			1 000	6,444
02.05.2025	10:35:35,374	165		6,444
			165	6,444
			165	6,444
02.05.2025	10:34:30,756	700		6,444
			700	6,444
			700	6,444
02.05.2025	10:31:44,278	200		6,43
			200	6,43
			200	6,43
02.05.2025	10:31:35,896	2 800		6,428
			2 800	6,428
			2 800	6,428
02.05.2025	10:30:37,052	5		6,434
			5	6,434
			5	6,434
02.05.2025	10:29:56,519	20		6,434
			20	6,434
			20	6,434
02.05.2025	10:28:55,863	135		6,432
			135	6,432
			135	6,432
02.05.2025	10:28:55,718	1 200		6,432
			1 200	6,432
			1 200	6,432
02.05.2025	10:28:55,597	1 215		6,432
			1 200	6,432
			1 215	6,432
			15	6,432
02.05.2025	10:28:21,979	1 200		6,434
			1 200	6,434
			1 200	6,434
02.05.2025	10:28:01,389	1 000		6,434
			1 000	6,434
			1 000	6,434
02.05.2025	10:27:13,364	900		6,428
			900	6,428
			900	6,428
02.05.2025	10:26:08,066	1 200		6,432
			1 200	6,432
			1 200	6,432
02.05.2025	10:23:55,380	801		6,428
			801	6,428
			801	6,428
02.05.2025	10:23:02,472	50		6,428
			50	6,428
			50	6,428
02.05.2025	10:22:20,208	1 200		6,436
			1 200	6,436
			1 200	6,436
02.05.2025	10:22:11,204	500		6,438
			500	6,438
			500	6,438
02.05.2025	10:21:55,577	250		6,438
			250	6,438
			250	6,438
02.05.2025	10:21:27,217	31		6,436
			31	6,436
			31	6,436
02.05.2025	10:20:49,101	2 000		6,442
			2 000	6,442
			2 000	6,442
02.05.2025	10:19:23,272	2 000		6,434
			2 000	6,434
			2 000	6,434
02.05.2025	10:17:34,999	45		6,438
			45	6,438
			45	6,438
02.05.2025	10:17:30,177	1 012		6,436
			1 012	6,436
			1 012	6,436
02.05.2025	10:17:06,612	3		6,434
			3	6,434
			3	6,434
02.05.2025	10:16:20,188	192		6,434
			192	6,434
			192	6,434
02.05.2025	10:15:53,242	49		6,434
			49	6,434
			49	6,434
02.05.2025	10:13:42,031	100		6,426
			100	6,426
			100	6,426
02.05.2025	10:13:40,626	120		6,434
			120	6,434
			120	6,434
02.05.2025	10:12:21,238	500		6,438
			500	6,438
			500	6,438
02.05.2025	10:11:34,446	250		6,434
			250	6,434
			250	6,434
02.05.2025	10:10:09,205	2 800		6,45
			2 800	6,45
			2 800	6,45
02.05.2025	10:10:09,074	2 800		6,45
			2 800	6,45
			2 800	6,45
02.05.2025	10:10:08,915	2 800		6,45
			2 800	6,45
			2 800	6,45
02.05.2025	10:10:08,780	2 800		6,45
			2 800	6,45
			2 800	6,45
02.05.2025	10:10:08,494	2 800		6,45
			2 800	6,45
			2 800	6,45
02.05.2025	10:10:08,420	300		6,444
			300	6,444
			300	6,444
02.05.2025	10:10:02,903	13 200		6,44
			13 200	6,44
			13 200	6,44
02.05.2025	10:09:52,829	9 000		6,44
			9 000	6,44
			9 000	6,44
02.05.2025	10:09:28,977	2 800		6,444
			2 800	6,444
			2 800	6,444
02.05.2025	10:08:59,608	1 500		6,44
			1 500	6,44
			1 500	6,44
02.05.2025	10:06:22,988	30		6,436
			30	6,436
			30	6,436
02.05.2025	10:06:15,014	8		6,438
			8	6,438
			8	6,438
02.05.2025	10:05:40,427	200		6,438
			200	6,438
			200	6,438
02.05.2025	10:05:27,656	800		6,44
			800	6,44
			800	6,44
02.05.2025	10:05:27,528	2 800		6,44
			2 800	6,44
			2 800	6,44
02.05.2025	10:05:27,355	2 800		6,44
			2 800	6,44
			2 800	6,44
02.05.2025	10:05:27,186	2 800		6,44
			2 800	6,44
			2 800	6,44
02.05.2025	10:04:49,888	1 200		6,44
			1 200	6,44
			1 200	6,44
02.05.2025	10:03:42,089	2 800		6,44
			2 800	6,44
			200	6,44
			2 600	6,44
02.05.2025	10:03:31,558	800		6,438
			800	6,438
			800	6,438
02.05.2025	10:03:31,291	1 200		6,438
			1 200	6,438
			1 200	6,438
02.05.2025	10:03:31,128	1 200		6,438
			1 200	6,438
			1 200	6,438
02.05.2025	10:03:30,923	1 200		6,438
			1 200	6,438
			1 200	6,438
02.05.2025	10:03:30,643	1 200		6,438
			1 200	6,438
			1 200	6,438
02.05.2025	10:02:40,209	2 200		6,438
			2 200	6,438
			2 200	6,438
02.05.2025	10:02:40,173	2 200		6,438
			2 200	6,438
			2 200	6,438

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 554,00
Stückzahl: 69 782
+4,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 14:49:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung