Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
202
29,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:36:16,330 | 600 | 29,06 | |
| 600 | 29,06 | |||
| 600 | 29,06 | |||
| 04.07.2025 | 09:36:12,392 | 300 | 29,05 | |
| 300 | 29,05 | |||
| 300 | 29,05 | |||
| 04.07.2025 | 09:35:50,594 | 10 | 29,06 | |
| 10 | 29,06 | |||
| 10 | 29,06 | |||
| 04.07.2025 | 09:35:45,277 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 04.07.2025 | 09:35:40,676 | 600 | 29,05 | |
| 600 | 29,05 | |||
| 600 | 29,05 | |||
| 04.07.2025 | 09:34:00,718 | 600 | 29,05 | |
| 600 | 29,05 | |||
| 600 | 29,05 | |||
| 04.07.2025 | 09:34:00,639 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 04.07.2025 | 09:31:39,217 | 600 | 29,08 | |
| 600 | 29,08 | |||
| 600 | 29,08 | |||
| 04.07.2025 | 09:31:14,606 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 04.07.2025 | 09:31:03,039 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 04.07.2025 | 09:30:44,394 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 04.07.2025 | 09:30:27,350 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 04.07.2025 | 09:30:15,371 | 602 | 29,05 | |
| 602 | 29,05 | |||
| 2 | 29,05 | |||
| 600 | 29,05 | |||
| 04.07.2025 | 09:30:09,080 | 600 | 29,06 | |
| 600 | 29,06 | |||
| 600 | 29,06 | |||
| 04.07.2025 | 09:29:18,463 | 309 | 29,06 | |
| 309 | 29,06 | |||
| 309 | 29,06 | |||
| 04.07.2025 | 09:28:06,342 | 600 | 29,06 | |
| 600 | 29,06 | |||
| 600 | 29,06 | |||
| 04.07.2025 | 09:27:40,778 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 04.07.2025 | 09:27:40,736 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 04.07.2025 | 09:26:38,644 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 04.07.2025 | 09:25:24,925 | 400 | 29,09 | |
| 400 | 29,09 | |||
| 400 | 29,09 | |||
| 04.07.2025 | 09:25:19,050 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 04.07.2025 | 09:24:25,764 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 04.07.2025 | 09:24:08,163 | 7 | 29,10 | |
| 7 | 29,10 | |||
| 7 | 29,10 | |||
| 04.07.2025 | 09:23:52,746 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 04.07.2025 | 09:23:51,942 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 04.07.2025 | 09:23:50,840 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 04.07.2025 | 09:22:40,511 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 04.07.2025 | 09:22:21,096 | 300 | 29,08 | |
| 300 | 29,08 | |||
| 300 | 29,08 | |||
| 04.07.2025 | 09:19:34,825 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 04.07.2025 | 09:19:28,715 | 86 | 29,06 | |
| 86 | 29,06 | |||
| 86 | 29,06 | |||
| 04.07.2025 | 09:19:02,242 | 20 | 29,06 | |
| 20 | 29,06 | |||
| 20 | 29,06 | |||
| 04.07.2025 | 09:18:43,068 | 20 | 29,09 | |
| 20 | 29,09 | |||
| 20 | 29,09 | |||
| 04.07.2025 | 09:18:06,587 | 180 | 29,09 | |
| 180 | 29,09 | |||
| 180 | 29,09 | |||
| 04.07.2025 | 09:17:00,535 | 400 | 29,05 | |
| 200 | 29,05 | |||
| 400 | 29,05 | |||
| 200 | 29,05 | |||
| 04.07.2025 | 09:15:41,086 | 350 | 29,05 | |
| 350 | 29,05 | |||
| 350 | 29,05 | |||
| 04.07.2025 | 09:14:47,588 | 10 | 29,06 | |
| 10 | 29,06 | |||
| 10 | 29,06 | |||
| 04.07.2025 | 09:14:44,941 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 04.07.2025 | 09:14:37,794 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 04.07.2025 | 09:11:53,019 | 385 | 29,05 | |
| 385 | 29,05 | |||
| 385 | 29,05 | |||
| 04.07.2025 | 09:11:34,305 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 04.07.2025 | 09:09:28,559 | 60 | 29,08 | |
| 60 | 29,08 | |||
| 60 | 29,08 | |||
| 04.07.2025 | 09:08:47,809 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 04.07.2025 | 09:06:49,720 | 600 | 29,09 | |
| 600 | 29,09 | |||
| 600 | 29,09 | |||
| 04.07.2025 | 09:06:27,586 | 500 | 29,07 | |
| 500 | 29,07 | |||
| 500 | 29,07 | |||
| 04.07.2025 | 09:05:55,882 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 04.07.2025 | 09:03:51,293 | 500 | 29,07 | |
| 500 | 29,07 | |||
| 500 | 29,07 | |||
| 04.07.2025 | 09:02:31,287 | 300 | 29,05 | |
| 300 | 29,05 | |||
| 300 | 29,05 | |||
| 04.07.2025 | 09:02:19,806 | 600 | 29,05 | |
| 600 | 29,05 | |||
| 600 | 29,05 | |||
| 04.07.2025 | 09:02:16,793 | 600 | 29,05 | |
| 600 | 29,05 | |||
| 600 | 29,05 | |||
| 04.07.2025 | 09:01:19,753 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 04.07.2025 | 09:01:00,513 | 600 | 29,09 | |
| 600 | 29,09 | |||
| 600 | 29,09 | |||
| 04.07.2025 | 09:00:59,787 | 383 | 29,09 | |
| 70 | 29,09 | |||
| 383 | 29,09 | |||
| 313 | 29,09 | |||
| 04.07.2025 | 09:00:59,615 | 600 | 29,09 | |
| 600 | 29,09 | |||
| 600 | 29,09 | |||
| 04.07.2025 | 09:00:59,459 | 600 | 29,09 | |
| 500 | 29,09 | |||
| 13 | 29,09 | |||
| 87 | 29,09 | |||
| 600 | 29,09 | |||
| 04.07.2025 | 09:00:58,333 | 600 | 29,09 | |
| 600 | 29,09 | |||
| 600 | 29,09 | |||
| 04.07.2025 | 09:00:58,144 | 500 | 29,10 | |
| 387 | 29,10 | |||
| 500 | 29,10 | |||
| 113 | 29,10 | |||
| 04.07.2025 | 09:00:57,995 | 500 | 29,10 | |
| 500 | 29,10 | |||
| 500 | 29,10 | |||
| 04.07.2025 | 09:00:26,854 | 400 | 29,13 | |
| 400 | 29,13 | |||
| 113 | 29,13 | |||
| 287 | 29,13 | |||
| 04.07.2025 | 09:00:11,547 | 610 | 29,05 | |
| 10 | 29,05 | |||
| 600 | 29,05 | |||
| 610 | 29,05 | |||
| 04.07.2025 | 08:57:27,252 | 400 | 28,99 | |
| 400 | 28,99 | |||
| 400 | 28,99 | |||
| 04.07.2025 | 08:55:34,470 | 104 | 29,00 | |
| 104 | 29,00 | |||
| 104 | 29,00 | |||
| 04.07.2025 | 08:54:38,803 | 70 | 28,99 | |
| 70 | 28,99 | |||
| 70 | 28,99 | |||
| 04.07.2025 | 08:52:18,550 | 173 | 29,00 | |
| 173 | 29,00 | |||
| 173 | 29,00 | |||
| 04.07.2025 | 08:51:49,983 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 04.07.2025 | 08:51:19,853 | 95 | 28,99 | |
| 45 | 28,99 | |||
| 50 | 28,99 | |||
| 95 | 28,99 | |||
| 04.07.2025 | 08:48:25,111 | 172 | 29,03 | |
| 172 | 29,03 | |||
| 172 | 29,03 | |||
| 04.07.2025 | 08:48:22,661 | 90 | 29,03 | |
| 90 | 29,03 | |||
| 90 | 29,03 | |||
| 04.07.2025 | 08:48:14,265 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 04.07.2025 | 08:46:55,257 | 1 000 | 29,03 | |
| 1 000 | 29,03 | |||
| 1 000 | 29,03 | |||
| 04.07.2025 | 08:46:46,154 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 04.07.2025 | 08:46:35,034 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 04.07.2025 | 08:45:41,369 | 15 | 29,03 | |
| 15 | 29,03 | |||
| 15 | 29,03 | |||
| 04.07.2025 | 08:43:01,762 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 04.07.2025 | 08:42:59,278 | 250 | 29,01 | |
| 235 | 29,01 | |||
| 15 | 29,01 | |||
| 250 | 29,01 | |||
| 04.07.2025 | 08:42:39,506 | 1 000 | 29,04 | |
| 1 000 | 29,04 | |||
| 1 000 | 29,04 | |||
| 04.07.2025 | 08:42:34,620 | 300 | 29,03 | |
| 300 | 29,03 | |||
| 300 | 29,03 | |||
| 04.07.2025 | 08:42:34,415 | 400 | 29,03 | |
| 400 | 29,03 | |||
| 400 | 29,03 | |||
| 04.07.2025 | 08:41:27,654 | 350 | 29,05 | |
| 350 | 29,05 | |||
| 350 | 29,05 | |||
| 04.07.2025 | 08:40:21,319 | 40 | 29,05 | |
| 40 | 29,05 | |||
| 40 | 29,05 | |||
| 04.07.2025 | 08:40:19,802 | 650 | 29,05 | |
| 400 | 29,05 | |||
| 125 | 29,05 | |||
| 650 | 29,05 | |||
| 125 | 29,05 | |||
| 04.07.2025 | 08:39:40,051 | 525 | 29,05 | |
| 400 | 29,05 | |||
| 525 | 29,05 | |||
| 125 | 29,05 | |||
| 04.07.2025 | 08:38:25,540 | 25 | 29,05 | |
| 25 | 29,05 | |||
| 25 | 29,05 | |||
| 04.07.2025 | 08:32:16,793 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 04.07.2025 | 08:31:29,402 | 45 | 29,05 | |
| 45 | 29,05 | |||
| 30 | 29,05 | |||
| 15 | 29,05 | |||
| 04.07.2025 | 08:30:46,228 | 50 | 29,01 | |
| 50 | 29,01 | |||
| 50 | 29,01 | |||
| 04.07.2025 | 08:27:14,001 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 04.07.2025 | 08:27:12,884 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:25:29,177 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:24:49,457 | 37 | 29,01 | |
| 37 | 29,01 | |||
| 37 | 29,01 | |||
| 04.07.2025 | 08:24:27,567 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:24:21,055 | 1 | 29,01 | |
| 1 | 29,01 | |||
| 1 | 29,01 | |||
| 04.07.2025 | 08:24:19,412 | 415 | 29,01 | |
| 15 | 29,01 | |||
| 250 | 29,01 | |||
| 415 | 29,01 | |||
| 150 | 29,01 | |||
| 04.07.2025 | 08:24:01,973 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 04.07.2025 | 08:24:01,014 | 17 | 29,05 | |
| 17 | 29,05 | |||
| 17 | 29,05 | |||
| 04.07.2025 | 08:23:49,632 | 12 | 29,02 | |
| 12 | 29,02 | |||
| 12 | 29,02 | |||
| 04.07.2025 | 08:23:49,150 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 04.07.2025 | 08:23:12,298 | 399 | 29,02 | |
| 399 | 29,02 | |||
| 399 | 29,02 | |||
| 04.07.2025 | 08:21:28,268 | 400 | 29,02 | |
| 200 | 29,02 | |||
| 400 | 29,02 | |||
| 200 | 29,02 | |||
| 04.07.2025 | 08:20:12,713 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:20:00,773 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:19:36,405 | 1 | 29,01 | |
| 1 | 29,01 | |||
| 1 | 29,01 | |||
| 04.07.2025 | 08:19:03,179 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:19:01,306 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 04.07.2025 | 08:18:33,080 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:18:13,285 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 04.07.2025 | 08:18:07,700 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:17:57,865 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:17:43,489 | 15 | 29,07 | |
| 15 | 29,07 | |||
| 15 | 29,07 | |||
| 04.07.2025 | 08:17:41,250 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:17:32,336 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 04.07.2025 | 08:17:31,576 | 30 | 29,06 | |
| 15 | 29,06 | |||
| 15 | 29,06 | |||
| 30 | 29,06 | |||
| 04.07.2025 | 08:16:58,239 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 04.07.2025 | 08:16:52,414 | 201 | 29,00 | |
| 201 | 29,00 | |||
| 201 | 29,00 | |||
| 04.07.2025 | 08:16:25,648 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 04.07.2025 | 08:15:37,793 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:13:47,694 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:13:19,127 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 04.07.2025 | 08:12:57,591 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:12:07,745 | 399 | 29,00 | |
| 399 | 29,00 | |||
| 399 | 29,00 | |||
| 04.07.2025 | 08:11:50,268 | 100 | 28,96 | |
| 100 | 28,96 | |||
| 100 | 28,96 | |||
| 04.07.2025 | 08:11:44,340 | 400 | 28,92 | |
| 400 | 28,92 | |||
| 150 | 28,92 | |||
| 250 | 28,92 | |||
| 04.07.2025 | 08:11:44,303 | 45 | 28,92 | |
| 10 | 28,92 | |||
| 35 | 28,92 | |||
| 45 | 28,92 | |||
| 04.07.2025 | 08:11:44,283 | 350 | 28,95 | |
| 100 | 28,95 | |||
| 250 | 28,95 | |||
| 350 | 28,95 | |||
| 04.07.2025 | 08:11:29,017 | 1 305 | 28,96 | |
| 128 | 28,96 | |||
| 150 | 28,96 | |||
| 10 | 28,96 | |||
| 32 | 28,96 | |||
| 150 | 28,96 | |||
| 40 | 28,96 | |||
| 300 | 28,96 | |||
| 150 | 28,96 | |||
| 1 045 | 28,96 | |||
| 55 | 28,96 | |||
| 250 | 28,96 | |||
| 40 | 28,96 | |||
| 10 | 28,96 | |||
| 100 | 28,96 | |||
| 150 | 28,96 | |||
| 04.07.2025 | 08:11:23,518 | 12 353 | 29,00 | |
| 740 | 29,00 | |||
| 70 | 29,00 | |||
| 30 | 29,00 | |||
| 100 | 29,00 | |||
| 4 | 29,00 | |||
| 6 | 29,00 | |||
| 700 | 29,00 | |||
| 10 | 29,00 | |||
| 40 | 29,00 | |||
| 2 000 | 29,00 | |||
| 430 | 29,00 | |||
| 500 | 29,00 | |||
| 150 | 29,00 | |||
| 10 | 29,00 | |||
| 200 | 29,00 | |||
| 10 | 29,00 | |||
| 3 | 29,00 | |||
| 25 | 29,00 | |||
| 120 | 29,00 | |||
| 13 | 29,00 | |||
| 35 | 29,00 | |||
| 50 | 29,00 | |||
| 20 | 29,00 | |||
| 305 | 29,00 | |||
| 75 | 29,00 | |||
| 172 | 29,00 | |||
| 35 | 29,00 | |||
| 20 | 29,00 | |||
| 80 | 29,00 | |||
| 5 000 | 29,00 | |||
| 1 000 | 29,00 | |||
| 100 | 29,00 | |||
| 200 | 29,00 | |||
| 12 353 | 29,00 | |||
| 100 | 29,00 | |||
| 04.07.2025 | 08:10:50,618 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:10:41,790 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:10:41,138 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 04.07.2025 | 08:10:33,521 | 321 | 29,02 | |
| 321 | 29,02 | |||
| 321 | 29,02 | |||
| 04.07.2025 | 08:10:31,555 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 04.07.2025 | 08:10:30,507 | 199 | 29,02 | |
| 20 | 29,02 | |||
| 199 | 29,02 | |||
| 179 | 29,02 | |||
| 04.07.2025 | 08:08:33,538 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:07:42,711 | 500 | 29,02 | |
| 500 | 29,02 | |||
| 500 | 29,02 | |||
| 04.07.2025 | 08:07:24,596 | 25 | 29,01 | |
| 25 | 29,01 | |||
| 1 | 29,01 | |||
| 24 | 29,01 | |||
| 04.07.2025 | 08:07:00,377 | 99 | 29,01 | |
| 99 | 29,01 | |||
| 99 | 29,01 | |||
| 04.07.2025 | 08:06:51,647 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 04.07.2025 | 08:06:51,043 | 99 | 29,01 | |
| 99 | 29,01 | |||
| 99 | 29,01 | |||
| 04.07.2025 | 08:06:49,320 | 1 | 29,01 | |
| 1 | 29,01 | |||
| 1 | 29,01 | |||
| 04.07.2025 | 08:06:22,925 | 99 | 29,01 | |
| 99 | 29,01 | |||
| 99 | 29,01 | |||
| 04.07.2025 | 08:06:10,285 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 04.07.2025 | 08:06:09,584 | 99 | 29,01 | |
| 99 | 29,01 | |||
| 99 | 29,01 | |||
| 04.07.2025 | 08:06:01,058 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:05:55,260 | 6 | 29,01 | |
| 6 | 29,01 | |||
| 6 | 29,01 | |||
| 04.07.2025 | 08:05:55,098 | 400 | 29,01 | |
| 400 | 29,01 | |||
| 400 | 29,01 | |||
| 04.07.2025 | 08:05:36,578 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:05:29,783 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 04.07.2025 | 08:05:29,250 | 118 | 29,01 | |
| 118 | 29,01 | |||
| 15 | 29,01 | |||
| 103 | 29,01 | |||
| 04.07.2025 | 08:05:24,031 | 99 | 29,01 | |
| 99 | 29,01 | |||
| 99 | 29,01 | |||
| 04.07.2025 | 08:04:38,635 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 399 | 29,01 | |||
| 04.07.2025 | 08:04:28,901 | 199 | 29,01 | |
| 100 | 29,01 | |||
| 199 | 29,01 | |||
| 99 | 29,01 | |||
| 04.07.2025 | 08:04:20,164 | 199 | 29,02 | |
| 199 | 29,02 | |||
| 199 | 29,02 | |||
| 04.07.2025 | 08:04:08,222 | 199 | 29,02 | |
| 199 | 29,02 | |||
| 199 | 29,02 | |||
| 04.07.2025 | 08:03:59,891 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 04.07.2025 | 08:03:59,014 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 04.07.2025 | 08:03:59,002 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 04.07.2025 | 08:02:00,737 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:01:49,298 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:01:47,461 | 3 | 29,01 | |
| 3 | 29,01 | |||
| 3 | 29,01 | |||
| 04.07.2025 | 08:01:35,242 | 7 | 29,01 | |
| 1 | 29,01 | |||
| 5 | 29,01 | |||
| 6 | 29,01 | |||
| 2 | 29,01 | |||
| 04.07.2025 | 08:00:34,024 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:00:22,892 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:00:14,164 | 199 | 29,01 | |
| 102 | 29,01 | |||
| 97 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 08:00:00,223 | 199 | 29,02 | |
| 199 | 29,02 | |||
| 199 | 29,02 | |||
| 04.07.2025 | 07:59:33,639 | 199 | 29,02 | |
| 199 | 29,02 | |||
| 199 | 29,02 | |||
| 04.07.2025 | 07:58:06,851 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 07:57:56,783 | 99 | 29,07 | |
| 99 | 29,07 | |||
| 84 | 29,07 | |||
| 15 | 29,07 | |||
| 04.07.2025 | 07:57:32,540 | 399 | 29,01 | |
| 399 | 29,01 | |||
| 265 | 29,01 | |||
| 134 | 29,01 | |||
| 04.07.2025 | 07:56:35,261 | 199 | 29,02 | |
| 199 | 29,02 | |||
| 199 | 29,02 | |||
| 04.07.2025 | 07:55:39,176 | 150 | 29,02 | |
| 150 | 29,02 | |||
| 150 | 29,02 | |||
| 04.07.2025 | 07:55:38,474 | 300 | 29,02 | |
| 300 | 29,02 | |||
| 150 | 29,02 | |||
| 150 | 29,02 | |||
| 04.07.2025 | 07:54:10,584 | 499 | 29,02 | |
| 367 | 29,02 | |||
| 499 | 29,02 | |||
| 62 | 29,02 | |||
| 70 | 29,02 | |||
| 04.07.2025 | 07:54:09,772 | 89 | 29,04 | |
| 89 | 29,04 | |||
| 89 | 29,04 | |||
| 04.07.2025 | 07:53:20,020 | 150 | 29,04 | |
| 150 | 29,04 | |||
| 150 | 29,04 | |||
| 04.07.2025 | 07:53:19,320 | 199 | 29,04 | |
| 199 | 29,04 | |||
| 199 | 29,04 | |||
| 04.07.2025 | 07:52:08,187 | 150 | 29,05 | |
| 150 | 29,05 | |||
| 150 | 29,05 | |||
| 04.07.2025 | 07:52:07,391 | 199 | 29,05 | |
| 199 | 29,05 | |||
| 199 | 29,05 | |||
| 04.07.2025 | 07:51:26,335 | 700 | 29,04 | |
| 200 | 29,04 | |||
| 399 | 29,04 | |||
| 500 | 29,04 | |||
| 301 | 29,04 | |||
| 04.07.2025 | 07:51:15,330 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 04.07.2025 | 07:50:56,447 | 199 | 29,04 | |
| 199 | 29,04 | |||
| 38 | 29,04 | |||
| 72 | 29,04 | |||
| 89 | 29,04 | |||
| 04.07.2025 | 07:50:39,910 | 150 | 29,05 | |
| 150 | 29,05 | |||
| 150 | 29,05 | |||
| 04.07.2025 | 07:50:39,290 | 99 | 29,05 | |
| 99 | 29,05 | |||
| 99 | 29,05 | |||
| 04.07.2025 | 07:50:38,738 | 213 | 29,05 | |
| 213 | 29,05 | |||
| 125 | 29,05 | |||
| 88 | 29,05 | |||
| 04.07.2025 | 07:49:39,200 | 199 | 29,03 | |
| 199 | 29,03 | |||
| 199 | 29,03 | |||
| 04.07.2025 | 07:48:03,821 | 15 | 29,06 | |
| 15 | 29,06 | |||
| 15 | 29,06 | |||
| 04.07.2025 | 07:45:01,977 | 149 | 29,03 | |
| 149 | 29,03 | |||
| 149 | 29,03 | |||
| 04.07.2025 | 07:43:45,788 | 1 000 | 29,02 | |
| 1 000 | 29,02 | |||
| 1 000 | 29,02 | |||
| 04.07.2025 | 07:43:39,109 | 199 | 29,03 | |
| 199 | 29,03 | |||
| 199 | 29,03 | |||
| 04.07.2025 | 07:41:21,454 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 118 | 29,01 | |||
| 81 | 29,01 | |||
| 04.07.2025 | 07:40:08,219 | 199 | 29,05 | |
| 199 | 29,05 | |||
| 199 | 29,05 | |||
| 04.07.2025 | 07:40:07,090 | 220 | 29,05 | |
| 200 | 29,05 | |||
| 20 | 29,05 | |||
| 220 | 29,05 | |||
| 04.07.2025 | 07:39:43,541 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 07:39:00,601 | 199 | 29,01 | |
| 199 | 29,01 | |||
| 199 | 29,01 | |||
| 04.07.2025 | 07:38:03,190 | 33 | 29,01 | |
| 13 | 29,01 | |||
| 20 | 29,01 | |||
| 33 | 29,01 | |||
| 04.07.2025 | 07:36:19,324 | 10 | 29,01 | |
| 10 | 29,01 | |||
| 10 | 29,01 | |||
| 04.07.2025 | 07:35:36,690 | 300 | 29,01 | |
| 300 | 29,01 | |||
| 300 | 29,01 | |||
| 04.07.2025 | 07:34:51,568 | 400 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 400 | 29,01 | |||
| 04.07.2025 | 07:34:47,383 | 500 | 29,01 | |
| 500 | 29,01 | |||
| 500 | 29,01 | |||
| 04.07.2025 | 07:34:07,534 | 400 | 29,01 | |
| 400 | 29,01 | |||
| 400 | 29,01 | |||
| 04.07.2025 | 07:34:00,267 | 400 | 29,01 | |
| 400 | 29,01 | |||
| 400 | 29,01 | |||
| 04.07.2025 | 07:33:45,999 | 3 366 | 29,03 | |
| 1 216 | 29,03 | |||
| 1 000 | 29,03 | |||
| 500 | 29,03 | |||
| 172 | 29,03 | |||
| 3 103 | 29,03 | |||
| 250 | 29,03 | |||
| 400 | 29,03 | |||
| 66 | 29,03 | |||
| 25 | 29,03 | |||
| 04.07.2025 | 07:32:04,034 | 400 | 29,04 | |
| 50 | 29,04 | |||
| 350 | 29,04 | |||
| 400 | 29,04 | |||
| 04.07.2025 | 07:31:18,388 | 7 000 | 29,07 | |
| 550 | 29,07 | |||
| 15 | 29,07 | |||
| 2 753 | 29,07 | |||
| 111 | 29,07 | |||
| 250 | 29,07 | |||
| 500 | 29,07 | |||
| 100 | 29,07 | |||
| 250 | 29,07 | |||
| 1 200 | 29,07 | |||
| 10 | 29,07 | |||
| 300 | 29,07 | |||
| 100 | 29,07 | |||
| 70 | 29,07 | |||
| 250 | 29,07 | |||
| 500 | 29,07 | |||
| 250 | 29,07 | |||
| 500 | 29,07 | |||
| 500 | 29,07 | |||
| 250 | 29,07 | |||
| 640 | 29,07 | |||
| 500 | 29,07 | |||
| 300 | 29,07 | |||
| 200 | 29,07 | |||
| 1 000 | 29,07 | |||
| 1 000 | 29,07 | |||
| 250 | 29,07 | |||
| 400 | 29,07 | |||
| 1 | 29,07 | |||
| 250 | 29,07 | |||
| 750 | 29,07 | |||
| 250 | 29,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 09:36:28
Letzte Aktualisierung:
04.07.2025 @ 09:36:28