BASF SE
- Information
- Last
- Buy
- Sell
931
709
45.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/08/2025 | 21:51:03.115 | 150 | 45.65 | |
150 | 45.65 | |||
150 | 45.65 | |||
13/08/2025 | 21:48:54.867 | 641 | 45.75 | |
76 | 45.75 | |||
50 | 45.75 | |||
641 | 45.75 | |||
500 | 45.75 | |||
15 | 45.75 | |||
13/08/2025 | 21:48:49.243 | 500 | 45.74 | |
500 | 45.74 | |||
50 | 45.74 | |||
450 | 45.74 | |||
13/08/2025 | 21:46:58.252 | 100 | 45.65 | |
100 | 45.65 | |||
100 | 45.65 | |||
13/08/2025 | 21:46:24.986 | 85 | 45.74 | |
75 | 45.74 | |||
10 | 45.74 | |||
85 | 45.74 | |||
13/08/2025 | 21:46:09.564 | 3 185 | 45.70 | |
500 | 45.70 | |||
150 | 45.70 | |||
2 500 | 45.70 | |||
35 | 45.70 | |||
3 185 | 45.70 | |||
13/08/2025 | 21:45:56.329 | 500 | 45.69 | |
500 | 45.69 | |||
500 | 45.69 | |||
13/08/2025 | 21:45:30.443 | 500 | 45.69 | |
500 | 45.69 | |||
500 | 45.69 | |||
13/08/2025 | 21:43:59.905 | 1 955 | 45.69 | |
1 950 | 45.69 | |||
5 | 45.69 | |||
1 955 | 45.69 | |||
13/08/2025 | 21:43:53.502 | 500 | 45.68 | |
500 | 45.68 | |||
500 | 45.68 | |||
13/08/2025 | 21:43:32.903 | 10 | 45.54 | |
10 | 45.54 | |||
10 | 45.54 | |||
13/08/2025 | 21:43:05.053 | 500 | 45.68 | |
500 | 45.68 | |||
500 | 45.68 | |||
13/08/2025 | 21:42:19.520 | 500 | 45.68 | |
500 | 45.68 | |||
500 | 45.68 | |||
13/08/2025 | 21:40:48.196 | 500 | 45.68 | |
500 | 45.68 | |||
500 | 45.68 | |||
13/08/2025 | 21:40:17.555 | 500 | 45.68 | |
500 | 45.68 | |||
500 | 45.68 | |||
13/08/2025 | 21:39:50.648 | 500 | 45.68 | |
500 | 45.68 | |||
500 | 45.68 | |||
13/08/2025 | 21:37:53.362 | 500 | 45.68 | |
500 | 45.68 | |||
500 | 45.68 | |||
13/08/2025 | 21:32:50.980 | 20 | 45.68 | |
20 | 45.68 | |||
20 | 45.68 | |||
13/08/2025 | 21:31:14.556 | 175 | 45.67 | |
175 | 45.67 | |||
35 | 45.67 | |||
140 | 45.67 | |||
13/08/2025 | 21:28:32.896 | 340 | 45.65 | |
200 | 45.65 | |||
140 | 45.65 | |||
340 | 45.65 | |||
13/08/2025 | 21:23:18.182 | 290 | 45.65 | |
140 | 45.65 | |||
100 | 45.65 | |||
290 | 45.65 | |||
50 | 45.65 | |||
13/08/2025 | 21:22:42.076 | 250 | 45.54 | |
250 | 45.54 | |||
100 | 45.54 | |||
150 | 45.54 | |||
13/08/2025 | 21:18:24.451 | 80 | 45.54 | |
50 | 45.54 | |||
30 | 45.54 | |||
80 | 45.54 | |||
13/08/2025 | 21:16:52.401 | 100 | 45.67 | |
100 | 45.67 | |||
100 | 45.67 | |||
13/08/2025 | 21:16:39.387 | 100 | 45.54 | |
65 | 45.54 | |||
35 | 45.54 | |||
100 | 45.54 | |||
13/08/2025 | 21:15:16.556 | 250 | 45.65 | |
10 | 45.65 | |||
140 | 45.65 | |||
250 | 45.65 | |||
100 | 45.65 | |||
13/08/2025 | 21:11:08.290 | 260 | 45.64 | |
50 | 45.64 | |||
100 | 45.64 | |||
110 | 45.64 | |||
260 | 45.64 | |||
13/08/2025 | 21:07:47.541 | 10 | 45.54 | |
10 | 45.54 | |||
10 | 45.54 | |||
13/08/2025 | 21:05:26.495 | 150 | 45.55 | |
100 | 45.55 | |||
150 | 45.55 | |||
50 | 45.55 | |||
13/08/2025 | 21:04:17.797 | 230 | 45.64 | |
120 | 45.64 | |||
110 | 45.64 | |||
230 | 45.64 | |||
13/08/2025 | 20:58:54.955 | 220 | 45.64 | |
100 | 45.64 | |||
50 | 45.64 | |||
220 | 45.64 | |||
70 | 45.64 | |||
13/08/2025 | 20:57:53.356 | 75 | 45.54 | |
75 | 45.54 | |||
75 | 45.54 | |||
13/08/2025 | 20:53:03.665 | 337 | 45.54 | |
50 | 45.54 | |||
337 | 45.54 | |||
287 | 45.54 | |||
13/08/2025 | 20:52:47.346 | 1 | 45.65 | |
1 | 45.65 | |||
1 | 45.65 | |||
13/08/2025 | 20:52:42.861 | 1 | 45.54 | |
1 | 45.54 | |||
1 | 45.54 | |||
13/08/2025 | 20:52:32.840 | 220 | 45.54 | |
220 | 45.54 | |||
220 | 45.54 | |||
13/08/2025 | 20:51:38.666 | 250 | 45.62 | |
250 | 45.62 | |||
100 | 45.62 | |||
100 | 45.62 | |||
50 | 45.62 | |||
13/08/2025 | 20:50:18.038 | 15 | 45.62 | |
15 | 45.62 | |||
15 | 45.62 | |||
13/08/2025 | 20:47:34.049 | 700 | 45.54 | |
700 | 45.54 | |||
700 | 45.54 | |||
13/08/2025 | 20:47:28.608 | 500 | 45.54 | |
500 | 45.54 | |||
500 | 45.54 | |||
13/08/2025 | 20:46:39.309 | 121 | 45.54 | |
121 | 45.54 | |||
121 | 45.54 | |||
13/08/2025 | 20:44:00.437 | 100 | 45.55 | |
100 | 45.55 | |||
100 | 45.55 | |||
13/08/2025 | 20:41:21.617 | 4 | 45.54 | |
4 | 45.54 | |||
4 | 45.54 | |||
13/08/2025 | 20:40:57.180 | 2 | 45.64 | |
2 | 45.64 | |||
2 | 45.64 | |||
13/08/2025 | 20:40:31.533 | 16 | 45.54 | |
16 | 45.54 | |||
16 | 45.54 | |||
13/08/2025 | 20:38:25.347 | 1 | 45.65 | |
1 | 45.65 | |||
1 | 45.65 | |||
13/08/2025 | 20:38:24.053 | 1 | 45.54 | |
1 | 45.54 | |||
1 | 45.54 | |||
13/08/2025 | 20:38:17.673 | 70 | 45.54 | |
20 | 45.54 | |||
50 | 45.54 | |||
70 | 45.54 | |||
13/08/2025 | 20:36:40.103 | 250 | 45.62 | |
250 | 45.62 | |||
50 | 45.62 | |||
100 | 45.62 | |||
100 | 45.62 | |||
13/08/2025 | 20:35:25.688 | 200 | 45.54 | |
200 | 45.54 | |||
50 | 45.54 | |||
50 | 45.54 | |||
100 | 45.54 | |||
13/08/2025 | 20:32:36.640 | 450 | 45.62 | |
450 | 45.62 | |||
450 | 45.62 | |||
13/08/2025 | 20:31:43.457 | 1 309 | 45.60 | |
100 | 45.60 | |||
100 | 45.60 | |||
1 309 | 45.60 | |||
999 | 45.60 | |||
60 | 45.60 | |||
50 | 45.60 | |||
13/08/2025 | 20:30:56.433 | 500 | 45.59 | |
500 | 45.59 | |||
500 | 45.59 | |||
13/08/2025 | 20:30:26.655 | 500 | 45.59 | |
50 | 45.59 | |||
450 | 45.59 | |||
500 | 45.59 | |||
13/08/2025 | 20:30:23.439 | 200 | 45.54 | |
200 | 45.54 | |||
200 | 45.54 | |||
13/08/2025 | 20:27:35.120 | 500 | 45.59 | |
500 | 45.59 | |||
500 | 45.59 | |||
13/08/2025 | 20:27:05.006 | 100 | 45.54 | |
100 | 45.54 | |||
100 | 45.54 | |||
13/08/2025 | 20:26:45.784 | 500 | 45.59 | |
500 | 45.59 | |||
500 | 45.59 | |||
13/08/2025 | 20:22:14.441 | 500 | 45.54 | |
500 | 45.54 | |||
500 | 45.54 | |||
13/08/2025 | 20:21:41.095 | 200 | 45.54 | |
200 | 45.54 | |||
200 | 45.54 | |||
13/08/2025 | 20:21:02.557 | 500 | 45.59 | |
500 | 45.59 | |||
500 | 45.59 | |||
13/08/2025 | 20:18:05.387 | 500 | 45.59 | |
441 | 45.59 | |||
500 | 45.59 | |||
59 | 45.59 | |||
13/08/2025 | 20:17:36.078 | 10 | 45.59 | |
10 | 45.59 | |||
10 | 45.59 | |||
13/08/2025 | 20:15:49.619 | 80 | 45.54 | |
59 | 45.54 | |||
80 | 45.54 | |||
21 | 45.54 | |||
13/08/2025 | 20:15:28.995 | 50 | 45.54 | |
50 | 45.54 | |||
50 | 45.54 | |||
13/08/2025 | 20:13:12.761 | 500 | 45.59 | |
500 | 45.59 | |||
500 | 45.59 | |||
13/08/2025 | 20:12:48.261 | 500 | 45.59 | |
500 | 45.59 | |||
500 | 45.59 | |||
13/08/2025 | 20:10:54.228 | 500 | 45.59 | |
500 | 45.59 | |||
500 | 45.59 | |||
13/08/2025 | 20:10:27.653 | 500 | 45.59 | |
500 | 45.59 | |||
500 | 45.59 | |||
13/08/2025 | 20:09:36.675 | 500 | 45.59 | |
500 | 45.59 | |||
500 | 45.59 | |||
13/08/2025 | 20:08:05.856 | 42 | 45.59 | |
42 | 45.59 | |||
42 | 45.59 | |||
13/08/2025 | 20:05:53.475 | 500 | 45.59 | |
500 | 45.59 | |||
441 | 45.59 | |||
59 | 45.59 | |||
13/08/2025 | 20:04:50.631 | 15 | 45.59 | |
15 | 45.59 | |||
15 | 45.59 | |||
13/08/2025 | 19:57:33.434 | 259 | 45.57 | |
59 | 45.57 | |||
200 | 45.57 | |||
259 | 45.57 | |||
13/08/2025 | 19:55:17.308 | 48 | 45.54 | |
48 | 45.54 | |||
48 | 45.54 | |||
13/08/2025 | 19:47:57.665 | 20 | 45.54 | |
20 | 45.54 | |||
20 | 45.54 | |||
13/08/2025 | 19:44:28.419 | 250 | 45.54 | |
250 | 45.54 | |||
250 | 45.54 | |||
13/08/2025 | 19:42:29.988 | 2 | 45.57 | |
2 | 45.57 | |||
2 | 45.57 | |||
13/08/2025 | 19:37:08.014 | 3 | 45.54 | |
3 | 45.54 | |||
3 | 45.54 | |||
13/08/2025 | 19:36:49.580 | 66 | 45.54 | |
66 | 45.54 | |||
66 | 45.54 | |||
13/08/2025 | 19:34:44.152 | 4 | 45.54 | |
4 | 45.54 | |||
4 | 45.54 | |||
13/08/2025 | 19:31:52.679 | 1 | 45.54 | |
1 | 45.54 | |||
1 | 45.54 | |||
13/08/2025 | 19:31:44.877 | 150 | 45.54 | |
150 | 45.54 | |||
50 | 45.54 | |||
100 | 45.54 | |||
13/08/2025 | 19:28:50.947 | 220 | 45.47 | |
200 | 45.47 | |||
220 | 45.47 | |||
20 | 45.47 | |||
13/08/2025 | 19:26:43.882 | 100 | 45.47 | |
100 | 45.47 | |||
100 | 45.47 | |||
13/08/2025 | 19:26:39.595 | 12 | 45.47 | |
12 | 45.47 | |||
12 | 45.47 | |||
13/08/2025 | 19:25:16.197 | 370 | 45.53 | |
20 | 45.53 | |||
150 | 45.53 | |||
200 | 45.53 | |||
370 | 45.53 | |||
13/08/2025 | 19:15:54.672 | 35 | 45.47 | |
35 | 45.47 | |||
35 | 45.47 | |||
13/08/2025 | 19:15:40.512 | 25 | 45.47 | |
25 | 45.47 | |||
25 | 45.47 | |||
13/08/2025 | 19:15:35.962 | 200 | 45.47 | |
200 | 45.47 | |||
200 | 45.47 | |||
13/08/2025 | 19:14:14.194 | 130 | 45.53 | |
130 | 45.53 | |||
130 | 45.53 | |||
13/08/2025 | 19:13:13.090 | 500 | 45.43 | |
200 | 45.43 | |||
280 | 45.43 | |||
20 | 45.43 | |||
500 | 45.43 | |||
13/08/2025 | 19:11:34.868 | 1 | 45.59 | |
1 | 45.59 | |||
1 | 45.59 | |||
13/08/2025 | 19:11:09.053 | 500 | 45.46 | |
100 | 45.46 | |||
50 | 45.46 | |||
500 | 45.46 | |||
59 | 45.46 | |||
291 | 45.46 | |||
13/08/2025 | 19:05:25.363 | 111 | 45.46 | |
111 | 45.46 | |||
111 | 45.46 | |||
13/08/2025 | 19:05:01.963 | 500 | 45.59 | |
500 | 45.59 | |||
500 | 45.59 | |||
13/08/2025 | 19:04:32.871 | 500 | 45.59 | |
500 | 45.59 | |||
500 | 45.59 | |||
13/08/2025 | 19:04:32.099 | 100 | 45.46 | |
100 | 45.46 | |||
100 | 45.46 | |||
13/08/2025 | 19:03:37.934 | 500 | 45.59 | |
500 | 45.59 | |||
500 | 45.59 | |||
13/08/2025 | 19:03:21.940 | 500 | 45.59 | |
341 | 45.59 | |||
59 | 45.59 | |||
100 | 45.59 | |||
500 | 45.59 | |||
13/08/2025 | 19:03:10.775 | 130 | 45.43 | |
130 | 45.43 | |||
130 | 45.43 | |||
13/08/2025 | 19:00:25.167 | 150 | 45.43 | |
150 | 45.43 | |||
150 | 45.43 | |||
13/08/2025 | 18:59:57.917 | 50 | 45.59 | |
50 | 45.59 | |||
20 | 45.59 | |||
30 | 45.59 | |||
13/08/2025 | 18:57:40.355 | 275 | 45.54 | |
275 | 45.54 | |||
100 | 45.54 | |||
175 | 45.54 | |||
13/08/2025 | 18:57:29.427 | 90 | 45.43 | |
90 | 45.43 | |||
59 | 45.43 | |||
11 | 45.43 | |||
20 | 45.43 | |||
13/08/2025 | 18:57:15.399 | 5 550 | 45.52 | |
5 550 | 45.52 | |||
5 550 | 45.52 | |||
13/08/2025 | 18:57:10.889 | 500 | 45.51 | |
500 | 45.51 | |||
500 | 45.51 | |||
13/08/2025 | 18:57:00.885 | 500 | 45.51 | |
500 | 45.51 | |||
500 | 45.51 | |||
13/08/2025 | 18:57:00.481 | 100 | 45.51 | |
100 | 45.51 | |||
100 | 45.51 | |||
13/08/2025 | 18:56:42.354 | 450 | 45.52 | |
275 | 45.52 | |||
450 | 45.52 | |||
175 | 45.52 | |||
13/08/2025 | 18:54:58.284 | 500 | 45.59 | |
100 | 45.59 | |||
500 | 45.59 | |||
50 | 45.59 | |||
350 | 45.59 | |||
13/08/2025 | 18:54:31.038 | 150 | 45.50 | |
150 | 45.50 | |||
91 | 45.50 | |||
59 | 45.50 | |||
13/08/2025 | 18:54:13.039 | 300 | 45.56 | |
300 | 45.56 | |||
300 | 45.56 | |||
13/08/2025 | 18:53:27.272 | 200 | 45.50 | |
200 | 45.50 | |||
50 | 45.50 | |||
150 | 45.50 | |||
13/08/2025 | 18:51:58.991 | 200 | 45.50 | |
50 | 45.50 | |||
200 | 45.50 | |||
50 | 45.50 | |||
100 | 45.50 | |||
13/08/2025 | 18:51:20.921 | 500 | 45.59 | |
500 | 45.59 | |||
500 | 45.59 | |||
13/08/2025 | 18:51:06.658 | 500 | 45.58 | |
421 | 45.58 | |||
59 | 45.58 | |||
20 | 45.58 | |||
500 | 45.58 | |||
13/08/2025 | 18:49:18.121 | 45 | 45.46 | |
20 | 45.46 | |||
25 | 45.46 | |||
45 | 45.46 | |||
13/08/2025 | 18:49:10.450 | 250 | 45.58 | |
250 | 45.58 | |||
250 | 45.58 | |||
13/08/2025 | 18:49:04.350 | 250 | 45.57 | |
250 | 45.57 | |||
250 | 45.57 | |||
13/08/2025 | 18:48:53.822 | 500 | 45.58 | |
500 | 45.58 | |||
500 | 45.58 | |||
13/08/2025 | 18:48:42.215 | 100 | 45.47 | |
59 | 45.47 | |||
100 | 45.47 | |||
41 | 45.47 | |||
13/08/2025 | 18:47:43.456 | 500 | 45.58 | |
500 | 45.58 | |||
500 | 45.58 | |||
13/08/2025 | 18:46:57.717 | 500 | 45.58 | |
500 | 45.58 | |||
500 | 45.58 | |||
13/08/2025 | 18:42:01.745 | 60 | 45.45 | |
60 | 45.45 | |||
60 | 45.45 | |||
13/08/2025 | 18:41:20.105 | 500 | 45.58 | |
500 | 45.58 | |||
441 | 45.58 | |||
59 | 45.58 | |||
13/08/2025 | 18:36:27.325 | 200 | 45.45 | |
200 | 45.45 | |||
200 | 45.45 | |||
13/08/2025 | 18:35:57.945 | 9 | 45.58 | |
9 | 45.58 | |||
9 | 45.58 | |||
13/08/2025 | 18:35:46.465 | 500 | 45.58 | |
500 | 45.58 | |||
500 | 45.58 | |||
13/08/2025 | 18:35:36.172 | 500 | 45.58 | |
150 | 45.58 | |||
500 | 45.58 | |||
59 | 45.58 | |||
291 | 45.58 | |||
13/08/2025 | 18:31:19.532 | 100 | 45.45 | |
100 | 45.45 | |||
100 | 45.45 | |||
13/08/2025 | 18:30:40.327 | 10 | 45.58 | |
10 | 45.58 | |||
10 | 45.58 | |||
13/08/2025 | 18:27:42.358 | 18 | 45.45 | |
18 | 45.45 | |||
18 | 45.45 | |||
13/08/2025 | 18:25:19.906 | 115 | 45.45 | |
115 | 45.45 | |||
115 | 45.45 | |||
13/08/2025 | 18:23:19.143 | 5 | 45.58 | |
5 | 45.58 | |||
5 | 45.58 | |||
13/08/2025 | 18:20:33.132 | 17 | 45.45 | |
17 | 45.45 | |||
17 | 45.45 | |||
13/08/2025 | 18:20:17.593 | 160 | 45.45 | |
160 | 45.45 | |||
160 | 45.45 | |||
13/08/2025 | 18:19:25.332 | 8 | 45.58 | |
8 | 45.58 | |||
8 | 45.58 | |||
13/08/2025 | 18:18:40.180 | 101 | 45.45 | |
101 | 45.45 | |||
59 | 45.45 | |||
42 | 45.45 | |||
13/08/2025 | 18:17:55.513 | 50 | 45.45 | |
50 | 45.45 | |||
50 | 45.45 | |||
13/08/2025 | 18:17:35.781 | 22 | 45.45 | |
22 | 45.45 | |||
22 | 45.45 | |||
13/08/2025 | 18:17:16.801 | 500 | 45.55 | |
500 | 45.55 | |||
300 | 45.55 | |||
200 | 45.55 | |||
13/08/2025 | 18:16:55.450 | 279 | 45.54 | |
59 | 45.54 | |||
20 | 45.54 | |||
200 | 45.54 | |||
279 | 45.54 | |||
13/08/2025 | 18:15:56.694 | 250 | 45.54 | |
250 | 45.54 | |||
50 | 45.54 | |||
200 | 45.54 | |||
13/08/2025 | 18:15:48.361 | 70 | 45.35 | |
50 | 45.35 | |||
70 | 45.35 | |||
20 | 45.35 | |||
13/08/2025 | 18:14:57.939 | 50 | 45.38 | |
50 | 45.38 | |||
50 | 45.38 | |||
13/08/2025 | 18:14:42.439 | 235 | 45.39 | |
235 | 45.39 | |||
26 | 45.39 | |||
150 | 45.39 | |||
59 | 45.39 | |||
13/08/2025 | 18:14:08.102 | 10 | 45.39 | |
10 | 45.39 | |||
10 | 45.39 | |||
13/08/2025 | 18:13:50.966 | 13 | 45.39 | |
13 | 45.39 | |||
13 | 45.39 | |||
13/08/2025 | 18:12:49.956 | 150 | 45.54 | |
50 | 45.54 | |||
150 | 45.54 | |||
100 | 45.54 | |||
13/08/2025 | 18:12:15.982 | 300 | 45.49 | |
150 | 45.49 | |||
150 | 45.49 | |||
300 | 45.49 | |||
13/08/2025 | 18:12:04.114 | 750 | 45.38 | |
50 | 45.38 | |||
700 | 45.38 | |||
750 | 45.38 | |||
13/08/2025 | 18:11:57.471 | 1 550 | 45.40 | |
1 550 | 45.40 | |||
600 | 45.40 | |||
800 | 45.40 | |||
150 | 45.40 | |||
13/08/2025 | 18:10:18.608 | 500 | 45.40 | |
500 | 45.40 | |||
500 | 45.40 | |||
13/08/2025 | 18:07:41.778 | 799 | 45.47 | |
799 | 45.47 | |||
799 | 45.47 | |||
13/08/2025 | 18:07:38.616 | 799 | 45.46 | |
799 | 45.46 | |||
799 | 45.46 | |||
13/08/2025 | 18:07:35.338 | 1 | 45.46 | |
1 | 45.46 | |||
1 | 45.46 | |||
13/08/2025 | 18:07:34.194 | 799 | 45.46 | |
799 | 45.46 | |||
799 | 45.46 | |||
13/08/2025 | 18:07:33.791 | 93 | 45.40 | |
93 | 45.40 | |||
93 | 45.40 | |||
13/08/2025 | 18:06:44.585 | 1 600 | 45.40 | |
1 000 | 45.40 | |||
600 | 45.40 | |||
1 600 | 45.40 | |||
13/08/2025 | 18:06:44.529 | 600 | 45.43 | |
600 | 45.43 | |||
600 | 45.43 | |||
13/08/2025 | 18:06:18.167 | 250 | 45.52 | |
150 | 45.52 | |||
100 | 45.52 | |||
250 | 45.52 | |||
13/08/2025 | 18:04:35.175 | 126 | 45.43 | |
126 | 45.43 | |||
126 | 45.43 | |||
13/08/2025 | 18:04:34.156 | 226 | 45.43 | |
100 | 45.43 | |||
126 | 45.43 | |||
226 | 45.43 | |||
13/08/2025 | 17:51:56.811 | 100 | 45.43 | |
100 | 45.43 | |||
50 | 45.43 | |||
50 | 45.43 | |||
13/08/2025 | 17:51:35.020 | 30 | 45.55 | |
30 | 45.55 | |||
30 | 45.55 | |||
13/08/2025 | 17:51:28.052 | 9 | 45.43 | |
9 | 45.43 | |||
9 | 45.43 | |||
13/08/2025 | 17:50:57.947 | 6 390 | 45.50 | |
6 390 | 45.50 | |||
6 390 | 45.50 | |||
13/08/2025 | 17:50:51.841 | 800 | 45.49 | |
800 | 45.49 | |||
800 | 45.49 | |||
13/08/2025 | 17:50:45.853 | 2 | 45.40 | |
2 | 45.40 | |||
2 | 45.40 | |||
13/08/2025 | 17:50:41.840 | 800 | 45.49 | |
800 | 45.49 | |||
800 | 45.49 | |||
13/08/2025 | 17:50:41.689 | 500 | 45.49 | |
500 | 45.49 | |||
500 | 45.49 | |||
13/08/2025 | 17:50:32.459 | 600 | 45.50 | |
600 | 45.50 | |||
600 | 45.50 | |||
13/08/2025 | 17:50:11.849 | 5 | 45.50 | |
5 | 45.50 | |||
5 | 45.50 | |||
13/08/2025 | 17:49:18.126 | 100 | 45.50 | |
100 | 45.50 | |||
100 | 45.50 | |||
13/08/2025 | 17:49:14.830 | 100 | 45.50 | |
100 | 45.50 | |||
100 | 45.50 | |||
13/08/2025 | 17:48:27.515 | 500 | 45.50 | |
500 | 45.50 | |||
367 | 45.50 | |||
100 | 45.50 | |||
33 | 45.50 | |||
13/08/2025 | 17:47:05.240 | 22 | 45.50 | |
22 | 45.50 | |||
22 | 45.50 | |||
13/08/2025 | 17:45:46.234 | 5 | 45.58 | |
5 | 45.58 | |||
5 | 45.58 | |||
13/08/2025 | 17:45:25.329 | 1 | 45.58 | |
1 | 45.58 | |||
1 | 45.58 | |||
13/08/2025 | 17:45:01.687 | 5 | 45.50 | |
5 | 45.50 | |||
5 | 45.50 | |||
13/08/2025 | 17:44:47.419 | 10 | 45.58 | |
10 | 45.58 | |||
10 | 45.58 | |||
13/08/2025 | 17:43:43.117 | 200 | 45.51 | |
100 | 45.51 | |||
100 | 45.51 | |||
200 | 45.51 | |||
13/08/2025 | 17:43:26.682 | 26 | 45.51 | |
26 | 45.51 | |||
26 | 45.51 | |||
13/08/2025 | 17:41:48.584 | 50 | 45.51 | |
50 | 45.51 | |||
50 | 45.51 | |||
13/08/2025 | 17:41:16.843 | 100 | 45.58 | |
100 | 45.58 | |||
100 | 45.58 | |||
13/08/2025 | 17:41:04.315 | 100 | 45.56 | |
100 | 45.56 | |||
100 | 45.56 | |||
13/08/2025 | 17:40:59.947 | 450 | 45.55 | |
100 | 45.55 | |||
450 | 45.55 | |||
350 | 45.55 | |||
13/08/2025 | 17:40:53.288 | 450 | 45.54 | |
450 | 45.54 | |||
450 | 45.54 | |||
13/08/2025 | 17:40:26.610 | 4 | 45.58 | |
4 | 45.58 | |||
4 | 45.58 | |||
13/08/2025 | 17:37:11.812 | 300 | 45.55 | |
100 | 45.55 | |||
300 | 45.55 | |||
200 | 45.55 | |||
13/08/2025 | 17:36:24.911 | 200 | 45.50 | |
200 | 45.50 | |||
200 | 45.50 | |||
13/08/2025 | 17:36:09.735 | 101 | 45.50 | |
5 | 45.50 | |||
30 | 45.50 | |||
1 | 45.50 | |||
1 | 45.50 | |||
94 | 45.50 | |||
10 | 45.50 | |||
1 | 45.50 | |||
60 | 45.50 | |||
13/08/2025 | 17:29:45.112 | 50 | 45.54 | |
50 | 45.54 | |||
50 | 45.54 | |||
13/08/2025 | 17:28:51.823 | 25 | 45.55 | |
25 | 45.55 | |||
25 | 45.55 | |||
13/08/2025 | 17:27:58.653 | 10 | 45.56 | |
10 | 45.56 | |||
10 | 45.56 | |||
13/08/2025 | 17:26:52.100 | 3 | 45.56 | |
3 | 45.56 | |||
3 | 45.56 | |||
13/08/2025 | 17:25:01.300 | 800 | 45.56 | |
800 | 45.56 | |||
800 | 45.56 | |||
13/08/2025 | 17:23:00.113 | 25 | 45.53 | |
25 | 45.53 | |||
25 | 45.53 | |||
13/08/2025 | 17:22:52.701 | 300 | 45.53 | |
300 | 45.53 | |||
300 | 45.53 | |||
13/08/2025 | 17:22:44.764 | 45 | 45.53 | |
45 | 45.53 | |||
45 | 45.53 | |||
13/08/2025 | 17:22:07.464 | 50 | 45.54 | |
50 | 45.54 | |||
50 | 45.54 | |||
13/08/2025 | 17:22:04.081 | 1 469 | 45.53 | |
69 | 45.53 | |||
400 | 45.53 | |||
1 469 | 45.53 | |||
1 000 | 45.53 | |||
13/08/2025 | 17:21:48.077 | 600 | 45.53 | |
600 | 45.53 | |||
600 | 45.53 | |||
13/08/2025 | 17:21:45.949 | 3 200 | 45.52 | |
3 200 | 45.52 | |||
3 200 | 45.52 | |||
13/08/2025 | 17:21:23.557 | 800 | 45.52 | |
800 | 45.52 | |||
800 | 45.52 | |||
13/08/2025 | 17:21:11.557 | 1 000 | 45.52 | |
1 000 | 45.52 | |||
1 000 | 45.52 | |||
13/08/2025 | 17:21:05.853 | 800 | 45.52 | |
800 | 45.52 | |||
800 | 45.52 | |||
13/08/2025 | 17:20:27.972 | 800 | 45.52 | |
200 | 45.52 | |||
800 | 45.52 | |||
400 | 45.52 | |||
200 | 45.52 | |||
13/08/2025 | 17:18:04.401 | 200 | 45.51 | |
200 | 45.51 | |||
200 | 45.51 | |||
13/08/2025 | 17:17:37.133 | 150 | 45.50 | |
150 | 45.50 | |||
150 | 45.50 | |||
13/08/2025 | 17:16:17.016 | 100 | 45.50 | |
100 | 45.50 | |||
100 | 45.50 | |||
13/08/2025 | 17:15:13.426 | 175 | 45.52 | |
175 | 45.52 | |||
175 | 45.52 | |||
13/08/2025 | 17:14:45.728 | 1 | 45.52 | |
1 | 45.52 | |||
1 | 45.52 | |||
13/08/2025 | 17:14:43.512 | 5 350 | 45.51 | |
2 | 45.51 | |||
5 000 | 45.51 | |||
67 | 45.51 | |||
11 | 45.51 | |||
100 | 45.51 | |||
170 | 45.51 | |||
5 350 | 45.51 | |||
13/08/2025 | 17:14:31.300 | 800 | 45.50 | |
100 | 45.50 | |||
100 | 45.50 | |||
50 | 45.50 | |||
5 | 45.50 | |||
800 | 45.50 | |||
150 | 45.50 | |||
100 | 45.50 | |||
20 | 45.50 | |||
25 | 45.50 | |||
100 | 45.50 | |||
150 | 45.50 | |||
13/08/2025 | 17:14:26.999 | 115 | 45.48 | |
115 | 45.48 | |||
90 | 45.48 | |||
25 | 45.48 | |||
13/08/2025 | 17:13:58.846 | 1 400 | 45.43 | |
1 400 | 45.43 | |||
1 400 | 45.43 | |||
13/08/2025 | 17:13:43.447 | 600 | 45.46 | |
600 | 45.46 | |||
600 | 45.46 | |||
13/08/2025 | 17:13:13.631 | 500 | 45.46 | |
500 | 45.46 | |||
500 | 45.46 | |||
13/08/2025 | 17:12:09.014 | 250 | 45.44 | |
250 | 45.44 | |||
250 | 45.44 | |||
13/08/2025 | 17:10:39.389 | 100 | 45.44 | |
100 | 45.44 | |||
100 | 45.44 | |||
13/08/2025 | 17:09:39.109 | 450 | 45.42 | |
450 | 45.42 | |||
450 | 45.42 | |||
13/08/2025 | 17:09:01.278 | 100 | 45.44 | |
100 | 45.44 | |||
100 | 45.44 | |||
13/08/2025 | 17:08:05.225 | 77 | 45.45 | |
2 | 45.45 | |||
75 | 45.45 | |||
77 | 45.45 | |||
13/08/2025 | 17:07:41.129 | 300 | 45.44 | |
300 | 45.44 | |||
300 | 45.44 | |||
13/08/2025 | 17:07:09.618 | 20 | 45.44 | |
20 | 45.44 | |||
20 | 45.44 | |||
13/08/2025 | 17:06:54.099 | 500 | 45.44 | |
500 | 45.44 | |||
500 | 45.44 | |||
13/08/2025 | 17:06:37.865 | 45 | 45.44 | |
45 | 45.44 | |||
45 | 45.44 | |||
13/08/2025 | 17:06:33.088 | 50 | 45.43 | |
50 | 45.43 | |||
50 | 45.43 | |||
13/08/2025 | 17:05:55.996 | 2 | 45.44 | |
2 | 45.44 | |||
2 | 45.44 | |||
13/08/2025 | 17:05:28.660 | 700 | 45.41 | |
700 | 45.41 | |||
700 | 45.41 | |||
13/08/2025 | 17:05:18.135 | 800 | 45.41 | |
800 | 45.41 | |||
800 | 45.41 | |||
13/08/2025 | 17:04:09.765 | 31 | 45.41 | |
31 | 45.41 | |||
31 | 45.41 | |||
13/08/2025 | 17:03:57.280 | 20 | 45.42 | |
20 | 45.42 | |||
20 | 45.42 | |||
13/08/2025 | 17:03:52.202 | 100 | 45.41 | |
100 | 45.41 | |||
100 | 45.41 | |||
13/08/2025 | 17:01:38.499 | 350 | 45.41 | |
350 | 45.41 | |||
350 | 45.41 | |||
13/08/2025 | 16:59:07.392 | 23 | 45.37 | |
23 | 45.37 | |||
23 | 45.37 | |||
13/08/2025 | 16:59:02.909 | 200 | 45.37 | |
200 | 45.37 | |||
200 | 45.37 | |||
13/08/2025 | 16:58:48.311 | 800 | 45.37 | |
800 | 45.37 | |||
800 | 45.37 | |||
13/08/2025 | 16:58:23.874 | 110 | 45.37 | |
110 | 45.37 | |||
110 | 45.37 | |||
13/08/2025 | 16:57:25.138 | 24 | 45.37 | |
24 | 45.37 | |||
24 | 45.37 | |||
13/08/2025 | 16:57:00.046 | 50 | 45.37 | |
50 | 45.37 | |||
50 | 45.37 | |||
13/08/2025 | 16:56:10.744 | 800 | 45.35 | |
800 | 45.35 | |||
800 | 45.35 | |||
13/08/2025 | 16:53:40.005 | 4 | 45.35 | |
4 | 45.35 | |||
4 | 45.35 | |||
13/08/2025 | 16:53:04.547 | 1 | 45.31 | |
1 | 45.31 | |||
1 | 45.31 | |||
13/08/2025 | 16:51:58.944 | 110 | 45.33 | |
110 | 45.33 | |||
110 | 45.33 | |||
13/08/2025 | 16:50:39.670 | 25 | 45.38 | |
25 | 45.38 | |||
25 | 45.38 | |||
13/08/2025 | 16:49:46.318 | 8 | 45.39 | |
8 | 45.39 | |||
8 | 45.39 | |||
13/08/2025 | 16:49:26.317 | 1 000 | 45.40 | |
1 000 | 45.40 | |||
1 000 | 45.40 | |||
13/08/2025 | 16:49:19.984 | 600 | 45.41 | |
600 | 45.41 | |||
600 | 45.41 | |||
13/08/2025 | 16:48:02.185 | 50 | 45.44 | |
50 | 45.44 | |||
50 | 45.44 | |||
13/08/2025 | 16:47:56.075 | 500 | 45.43 | |
500 | 45.43 | |||
500 | 45.43 | |||
13/08/2025 | 16:43:24.699 | 500 | 45.41 | |
500 | 45.41 | |||
500 | 45.41 | |||
13/08/2025 | 16:43:22.831 | 68 | 45.41 | |
68 | 45.41 | |||
68 | 45.41 | |||
13/08/2025 | 16:42:49.699 | 20 | 45.39 | |
20 | 45.39 | |||
20 | 45.39 | |||
13/08/2025 | 16:42:42.733 | 600 | 45.37 | |
600 | 45.37 | |||
600 | 45.37 | |||
13/08/2025 | 16:38:40.588 | 75 | 45.39 | |
75 | 45.39 | |||
75 | 45.39 | |||
13/08/2025 | 16:38:01.368 | 25 | 45.40 | |
25 | 45.40 | |||
25 | 45.40 | |||
13/08/2025 | 16:38:00.218 | 390 | 45.40 | |
390 | 45.40 | |||
390 | 45.40 | |||
13/08/2025 | 16:37:49.455 | 800 | 45.40 | |
800 | 45.40 | |||
800 | 45.40 | |||
13/08/2025 | 16:37:49.350 | 151 | 45.39 | |
151 | 45.39 | |||
150 | 45.39 | |||
1 | 45.39 | |||
13/08/2025 | 16:36:54.294 | 100 | 45.37 | |
100 | 45.37 | |||
100 | 45.37 | |||
13/08/2025 | 16:36:31.322 | 80 | 45.36 | |
80 | 45.36 | |||
80 | 45.36 | |||
13/08/2025 | 16:35:43.708 | 800 | 45.37 | |
800 | 45.37 | |||
800 | 45.37 | |||
13/08/2025 | 16:34:56.259 | 50 | 45.36 | |
50 | 45.36 | |||
50 | 45.36 | |||
13/08/2025 | 16:34:38.084 | 90 | 45.36 | |
90 | 45.36 | |||
90 | 45.36 | |||
13/08/2025 | 16:34:34.393 | 66 | 45.35 | |
66 | 45.35 | |||
66 | 45.35 | |||
13/08/2025 | 16:33:53.233 | 123 | 45.35 | |
123 | 45.35 | |||
123 | 45.35 | |||
13/08/2025 | 16:33:16.279 | 250 | 45.34 | |
250 | 45.34 | |||
250 | 45.34 | |||
13/08/2025 | 16:32:18.111 | 400 | 45.33 | |
400 | 45.33 | |||
400 | 45.33 | |||
13/08/2025 | 16:31:56.308 | 5 | 45.32 | |
5 | 45.32 | |||
5 | 45.32 | |||
13/08/2025 | 16:30:02.237 | 70 | 45.31 | |
70 | 45.31 | |||
70 | 45.31 | |||
13/08/2025 | 16:28:17.637 | 130 | 45.38 | |
130 | 45.38 | |||
130 | 45.38 | |||
13/08/2025 | 16:28:03.051 | 121 | 45.38 | |
121 | 45.38 | |||
121 | 45.38 | |||
13/08/2025 | 16:27:46.548 | 100 | 45.37 | |
100 | 45.37 | |||
100 | 45.37 | |||
13/08/2025 | 16:26:43.887 | 80 | 45.33 | |
80 | 45.33 | |||
80 | 45.33 | |||
13/08/2025 | 16:26:07.522 | 520 | 45.33 | |
520 | 45.33 | |||
520 | 45.33 | |||
13/08/2025 | 16:25:21.354 | 100 | 45.34 | |
100 | 45.34 | |||
100 | 45.34 | |||
13/08/2025 | 16:23:45.209 | 21 | 45.35 | |
21 | 45.35 | |||
21 | 45.35 | |||
13/08/2025 | 16:21:22.659 | 20 | 45.38 | |
20 | 45.38 | |||
20 | 45.38 | |||
13/08/2025 | 16:20:27.585 | 2 005 | 45.42 | |
400 | 45.42 | |||
5 | 45.42 | |||
1 200 | 45.42 | |||
2 003 | 45.42 | |||
2 | 45.42 | |||
400 | 45.42 | |||
13/08/2025 | 16:19:15.686 | 800 | 45.39 | |
800 | 45.39 | |||
800 | 45.39 | |||
13/08/2025 | 16:17:25.288 | 166 | 45.40 | |
166 | 45.40 | |||
166 | 45.40 | |||
13/08/2025 | 16:16:23.580 | 200 | 45.39 | |
200 | 45.39 | |||
200 | 45.39 | |||
13/08/2025 | 16:16:06.996 | 380 | 45.39 | |
380 | 45.39 | |||
380 | 45.39 | |||
13/08/2025 | 16:15:53.281 | 500 | 45.39 | |
500 | 45.39 | |||
500 | 45.39 | |||
13/08/2025 | 16:15:53.059 | 100 | 45.39 | |
100 | 45.39 | |||
100 | 45.39 | |||
13/08/2025 | 16:15:01.491 | 50 | 45.40 | |
50 | 45.40 | |||
50 | 45.40 | |||
13/08/2025 | 16:14:35.043 | 600 | 45.38 | |
600 | 45.38 | |||
600 | 45.38 | |||
13/08/2025 | 16:13:59.870 | 25 | 45.41 | |
25 | 45.41 | |||
25 | 45.41 | |||
13/08/2025 | 16:13:55.425 | 80 | 45.40 | |
80 | 45.40 | |||
80 | 45.40 | |||
13/08/2025 | 16:12:55.503 | 600 | 45.35 | |
600 | 45.35 | |||
600 | 45.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00
Last Update:
13/08/2025 @ 22:00:00