Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
399
355
28,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.06.2025 | 15:05:27,719 | 1 000 | 28,21 | |
| 1 000 | 28,21 | |||
| 1 000 | 28,21 | |||
| 20.06.2025 | 15:01:23,994 | 100 | 28,22 | |
| 100 | 28,22 | |||
| 100 | 28,22 | |||
| 20.06.2025 | 15:00:56,851 | 600 | 28,22 | |
| 600 | 28,22 | |||
| 600 | 28,22 | |||
| 20.06.2025 | 14:58:54,006 | 2 | 28,24 | |
| 2 | 28,24 | |||
| 2 | 28,24 | |||
| 20.06.2025 | 14:58:36,590 | 3 | 28,23 | |
| 3 | 28,23 | |||
| 3 | 28,23 | |||
| 20.06.2025 | 14:58:07,706 | 1 | 28,24 | |
| 1 | 28,24 | |||
| 1 | 28,24 | |||
| 20.06.2025 | 14:58:06,399 | 177 | 28,24 | |
| 177 | 28,24 | |||
| 177 | 28,24 | |||
| 20.06.2025 | 14:54:16,764 | 2 | 28,23 | |
| 2 | 28,23 | |||
| 2 | 28,23 | |||
| 20.06.2025 | 14:54:08,413 | 4 | 28,23 | |
| 4 | 28,23 | |||
| 4 | 28,23 | |||
| 20.06.2025 | 14:54:02,551 | 60 | 28,23 | |
| 60 | 28,23 | |||
| 60 | 28,23 | |||
| 20.06.2025 | 14:53:49,694 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 20.06.2025 | 14:49:59,469 | 100 | 28,20 | |
| 100 | 28,20 | |||
| 100 | 28,20 | |||
| 20.06.2025 | 14:49:53,362 | 380 | 28,20 | |
| 380 | 28,20 | |||
| 380 | 28,20 | |||
| 20.06.2025 | 14:48:16,695 | 50 | 28,19 | |
| 50 | 28,19 | |||
| 50 | 28,19 | |||
| 20.06.2025 | 14:47:45,960 | 3 | 28,19 | |
| 3 | 28,19 | |||
| 3 | 28,19 | |||
| 20.06.2025 | 14:46:25,895 | 100 | 28,19 | |
| 100 | 28,19 | |||
| 100 | 28,19 | |||
| 20.06.2025 | 14:45:48,927 | 10 | 28,19 | |
| 10 | 28,19 | |||
| 10 | 28,19 | |||
| 20.06.2025 | 14:44:59,558 | 1 000 | 28,19 | |
| 1 000 | 28,19 | |||
| 1 000 | 28,19 | |||
| 20.06.2025 | 14:43:14,739 | 3 440 | 28,19 | |
| 2 440 | 28,19 | |||
| 1 000 | 28,19 | |||
| 3 440 | 28,19 | |||
| 20.06.2025 | 14:43:08,664 | 1 000 | 28,19 | |
| 1 000 | 28,19 | |||
| 1 000 | 28,19 | |||
| 20.06.2025 | 14:42:53,712 | 1 000 | 28,19 | |
| 1 000 | 28,19 | |||
| 1 000 | 28,19 | |||
| 20.06.2025 | 14:41:58,070 | 19 | 28,21 | |
| 19 | 28,21 | |||
| 19 | 28,21 | |||
| 20.06.2025 | 14:41:16,338 | 400 | 28,19 | |
| 400 | 28,19 | |||
| 400 | 28,19 | |||
| 20.06.2025 | 14:40:33,309 | 600 | 28,20 | |
| 600 | 28,20 | |||
| 600 | 28,20 | |||
| 20.06.2025 | 14:40:32,672 | 20 | 28,20 | |
| 20 | 28,20 | |||
| 20 | 28,20 | |||
| 20.06.2025 | 14:38:02,846 | 1 000 | 28,27 | |
| 1 000 | 28,27 | |||
| 1 000 | 28,27 | |||
| 20.06.2025 | 14:37:44,408 | 10 | 28,27 | |
| 10 | 28,27 | |||
| 10 | 28,27 | |||
| 20.06.2025 | 14:35:26,113 | 670 | 28,30 | |
| 670 | 28,30 | |||
| 670 | 28,30 | |||
| 20.06.2025 | 14:33:45,818 | 100 | 28,30 | |
| 100 | 28,30 | |||
| 100 | 28,30 | |||
| 20.06.2025 | 14:33:34,728 | 700 | 28,30 | |
| 100 | 28,30 | |||
| 600 | 28,30 | |||
| 700 | 28,30 | |||
| 20.06.2025 | 14:33:33,853 | 1 400 | 28,29 | |
| 1 400 | 28,29 | |||
| 1 400 | 28,29 | |||
| 20.06.2025 | 14:33:28,725 | 600 | 28,29 | |
| 600 | 28,29 | |||
| 600 | 28,29 | |||
| 20.06.2025 | 14:32:25,031 | 510 | 28,28 | |
| 510 | 28,28 | |||
| 510 | 28,28 | |||
| 20.06.2025 | 14:31:38,925 | 500 | 28,28 | |
| 500 | 28,28 | |||
| 500 | 28,28 | |||
| 20.06.2025 | 14:27:54,888 | 36 | 28,28 | |
| 36 | 28,28 | |||
| 36 | 28,28 | |||
| 20.06.2025 | 14:26:57,905 | 200 | 28,27 | |
| 200 | 28,27 | |||
| 200 | 28,27 | |||
| 20.06.2025 | 14:22:52,612 | 165 | 28,22 | |
| 165 | 28,22 | |||
| 165 | 28,22 | |||
| 20.06.2025 | 14:22:22,433 | 75 | 28,23 | |
| 75 | 28,23 | |||
| 75 | 28,23 | |||
| 20.06.2025 | 14:21:27,581 | 66 | 28,24 | |
| 66 | 28,24 | |||
| 66 | 28,24 | |||
| 20.06.2025 | 14:20:11,790 | 275 | 28,24 | |
| 275 | 28,24 | |||
| 275 | 28,24 | |||
| 20.06.2025 | 14:18:53,825 | 2 120 | 28,24 | |
| 2 120 | 28,24 | |||
| 2 120 | 28,24 | |||
| 20.06.2025 | 14:18:34,715 | 1 000 | 28,24 | |
| 1 000 | 28,24 | |||
| 1 000 | 28,24 | |||
| 20.06.2025 | 14:17:04,926 | 300 | 28,19 | |
| 300 | 28,19 | |||
| 300 | 28,19 | |||
| 20.06.2025 | 14:16:51,891 | 250 | 28,20 | |
| 250 | 28,20 | |||
| 250 | 28,20 | |||
| 20.06.2025 | 14:15:36,751 | 400 | 28,19 | |
| 400 | 28,19 | |||
| 400 | 28,19 | |||
| 20.06.2025 | 14:08:49,986 | 1 000 | 28,17 | |
| 1 000 | 28,17 | |||
| 1 000 | 28,17 | |||
| 20.06.2025 | 14:05:45,703 | 1 000 | 28,11 | |
| 1 000 | 28,11 | |||
| 1 000 | 28,11 | |||
| 20.06.2025 | 14:05:45,469 | 1 000 | 28,11 | |
| 1 000 | 28,11 | |||
| 1 000 | 28,11 | |||
| 20.06.2025 | 14:05:45,253 | 1 000 | 28,11 | |
| 1 000 | 28,11 | |||
| 1 000 | 28,11 | |||
| 20.06.2025 | 14:05:40,496 | 1 000 | 28,11 | |
| 1 000 | 28,11 | |||
| 1 000 | 28,11 | |||
| 20.06.2025 | 14:05:19,057 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 20.06.2025 | 14:04:21,587 | 150 | 28,09 | |
| 150 | 28,09 | |||
| 150 | 28,09 | |||
| 20.06.2025 | 14:04:19,724 | 300 | 28,09 | |
| 300 | 28,09 | |||
| 300 | 28,09 | |||
| 20.06.2025 | 14:04:12,154 | 400 | 28,09 | |
| 400 | 28,09 | |||
| 400 | 28,09 | |||
| 20.06.2025 | 14:02:44,302 | 1 000 | 28,11 | |
| 1 000 | 28,11 | |||
| 1 000 | 28,11 | |||
| 20.06.2025 | 14:02:21,405 | 300 | 28,10 | |
| 300 | 28,10 | |||
| 300 | 28,10 | |||
| 20.06.2025 | 14:01:39,037 | 239 | 28,10 | |
| 239 | 28,10 | |||
| 239 | 28,10 | |||
| 20.06.2025 | 14:01:19,777 | 1 000 | 28,10 | |
| 1 000 | 28,10 | |||
| 1 000 | 28,10 | |||
| 20.06.2025 | 14:00:25,496 | 20 | 28,12 | |
| 20 | 28,12 | |||
| 20 | 28,12 | |||
| 20.06.2025 | 13:59:47,050 | 12 | 28,13 | |
| 12 | 28,13 | |||
| 12 | 28,13 | |||
| 20.06.2025 | 13:54:22,748 | 34 | 28,17 | |
| 34 | 28,17 | |||
| 34 | 28,17 | |||
| 20.06.2025 | 13:50:49,314 | 100 | 28,18 | |
| 100 | 28,18 | |||
| 100 | 28,18 | |||
| 20.06.2025 | 13:49:51,834 | 400 | 28,21 | |
| 400 | 28,21 | |||
| 400 | 28,21 | |||
| 20.06.2025 | 13:48:28,442 | 1 | 28,20 | |
| 1 | 28,20 | |||
| 1 | 28,20 | |||
| 20.06.2025 | 13:47:48,889 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 20.06.2025 | 13:46:37,126 | 8 | 28,20 | |
| 8 | 28,20 | |||
| 8 | 28,20 | |||
| 20.06.2025 | 13:45:24,683 | 40 | 28,21 | |
| 40 | 28,21 | |||
| 40 | 28,21 | |||
| 20.06.2025 | 13:45:01,570 | 1 000 | 28,17 | |
| 1 000 | 28,17 | |||
| 1 000 | 28,17 | |||
| 20.06.2025 | 13:44:56,919 | 200 | 28,16 | |
| 200 | 28,16 | |||
| 200 | 28,16 | |||
| 20.06.2025 | 13:34:41,235 | 1 000 | 28,08 | |
| 1 000 | 28,08 | |||
| 1 000 | 28,08 | |||
| 20.06.2025 | 13:33:33,587 | 1 000 | 28,06 | |
| 1 000 | 28,06 | |||
| 1 000 | 28,06 | |||
| 20.06.2025 | 13:32:14,361 | 1 000 | 28,04 | |
| 1 000 | 28,04 | |||
| 1 000 | 28,04 | |||
| 20.06.2025 | 13:28:22,481 | 630 | 28,04 | |
| 630 | 28,04 | |||
| 630 | 28,04 | |||
| 20.06.2025 | 13:27:17,371 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 20.06.2025 | 13:22:38,375 | 1 000 | 28,00 | |
| 1 000 | 28,00 | |||
| 1 000 | 28,00 | |||
| 20.06.2025 | 13:22:08,516 | 70 | 28,00 | |
| 50 | 28,00 | |||
| 70 | 28,00 | |||
| 20 | 28,00 | |||
| 20.06.2025 | 13:19:59,443 | 10 | 28,03 | |
| 10 | 28,03 | |||
| 10 | 28,03 | |||
| 20.06.2025 | 13:19:55,628 | 33 | 28,02 | |
| 33 | 28,02 | |||
| 33 | 28,02 | |||
| 20.06.2025 | 13:19:26,757 | 1 000 | 28,05 | |
| 1 000 | 28,05 | |||
| 1 000 | 28,05 | |||
| 20.06.2025 | 13:18:33,604 | 38 | 28,05 | |
| 38 | 28,05 | |||
| 38 | 28,05 | |||
| 20.06.2025 | 13:11:22,405 | 400 | 28,07 | |
| 400 | 28,07 | |||
| 400 | 28,07 | |||
| 20.06.2025 | 13:09:58,985 | 111 | 28,09 | |
| 111 | 28,09 | |||
| 111 | 28,09 | |||
| 20.06.2025 | 13:09:16,331 | 1 000 | 28,09 | |
| 1 000 | 28,09 | |||
| 1 000 | 28,09 | |||
| 20.06.2025 | 13:08:52,436 | 2 | 28,10 | |
| 2 | 28,10 | |||
| 2 | 28,10 | |||
| 20.06.2025 | 13:08:00,964 | 180 | 28,08 | |
| 180 | 28,08 | |||
| 180 | 28,08 | |||
| 20.06.2025 | 13:07:37,966 | 150 | 28,09 | |
| 150 | 28,09 | |||
| 150 | 28,09 | |||
| 20.06.2025 | 13:07:26,983 | 100 | 28,09 | |
| 100 | 28,09 | |||
| 100 | 28,09 | |||
| 20.06.2025 | 13:06:51,429 | 600 | 28,04 | |
| 600 | 28,04 | |||
| 600 | 28,04 | |||
| 20.06.2025 | 13:05:45,922 | 660 | 28,04 | |
| 660 | 28,04 | |||
| 260 | 28,04 | |||
| 100 | 28,04 | |||
| 300 | 28,04 | |||
| 20.06.2025 | 13:00:00,368 | 1 000 | 28,06 | |
| 1 000 | 28,06 | |||
| 1 000 | 28,06 | |||
| 20.06.2025 | 12:59:32,558 | 36 | 28,07 | |
| 36 | 28,07 | |||
| 36 | 28,07 | |||
| 20.06.2025 | 12:57:12,056 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 20.06.2025 | 12:56:25,124 | 1 000 | 28,05 | |
| 1 000 | 28,05 | |||
| 1 000 | 28,05 | |||
| 20.06.2025 | 12:56:03,505 | 4 | 28,05 | |
| 4 | 28,05 | |||
| 4 | 28,05 | |||
| 20.06.2025 | 12:55:03,724 | 40 | 28,04 | |
| 40 | 28,04 | |||
| 40 | 28,04 | |||
| 20.06.2025 | 12:54:43,643 | 10 | 28,04 | |
| 10 | 28,04 | |||
| 10 | 28,04 | |||
| 20.06.2025 | 12:52:55,229 | 30 | 28,05 | |
| 30 | 28,05 | |||
| 30 | 28,05 | |||
| 20.06.2025 | 12:49:06,383 | 250 | 28,07 | |
| 250 | 28,07 | |||
| 250 | 28,07 | |||
| 20.06.2025 | 12:47:12,748 | 70 | 28,08 | |
| 70 | 28,08 | |||
| 70 | 28,08 | |||
| 20.06.2025 | 12:46:48,561 | 80 | 28,07 | |
| 80 | 28,07 | |||
| 80 | 28,07 | |||
| 20.06.2025 | 12:45:13,841 | 500 | 28,06 | |
| 500 | 28,06 | |||
| 500 | 28,06 | |||
| 20.06.2025 | 12:44:20,655 | 1 000 | 28,06 | |
| 1 000 | 28,06 | |||
| 1 000 | 28,06 | |||
| 20.06.2025 | 12:39:07,491 | 89 | 28,05 | |
| 89 | 28,05 | |||
| 89 | 28,05 | |||
| 20.06.2025 | 12:37:51,909 | 1 000 | 28,04 | |
| 1 000 | 28,04 | |||
| 1 000 | 28,04 | |||
| 20.06.2025 | 12:37:34,838 | 1 000 | 28,05 | |
| 1 000 | 28,05 | |||
| 1 000 | 28,05 | |||
| 20.06.2025 | 12:35:43,888 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 20.06.2025 | 12:34:08,894 | 500 | 28,04 | |
| 500 | 28,04 | |||
| 500 | 28,04 | |||
| 20.06.2025 | 12:34:08,772 | 1 000 | 28,04 | |
| 1 000 | 28,04 | |||
| 1 000 | 28,04 | |||
| 20.06.2025 | 12:33:38,177 | 1 000 | 28,04 | |
| 1 000 | 28,04 | |||
| 1 000 | 28,04 | |||
| 20.06.2025 | 12:32:50,747 | 3 | 28,04 | |
| 3 | 28,04 | |||
| 3 | 28,04 | |||
| 20.06.2025 | 12:32:26,836 | 50 | 28,04 | |
| 50 | 28,04 | |||
| 50 | 28,04 | |||
| 20.06.2025 | 12:31:00,057 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 20.06.2025 | 12:29:52,736 | 450 | 28,08 | |
| 450 | 28,08 | |||
| 450 | 28,08 | |||
| 20.06.2025 | 12:29:49,115 | 10 | 28,08 | |
| 10 | 28,08 | |||
| 10 | 28,08 | |||
| 20.06.2025 | 12:28:18,253 | 600 | 28,08 | |
| 600 | 28,08 | |||
| 600 | 28,08 | |||
| 20.06.2025 | 12:26:49,693 | 10 | 28,09 | |
| 10 | 28,09 | |||
| 10 | 28,09 | |||
| 20.06.2025 | 12:21:53,066 | 600 | 28,08 | |
| 600 | 28,08 | |||
| 600 | 28,08 | |||
| 20.06.2025 | 12:16:51,444 | 10 | 28,09 | |
| 10 | 28,09 | |||
| 10 | 28,09 | |||
| 20.06.2025 | 12:16:14,422 | 380 | 28,08 | |
| 380 | 28,08 | |||
| 380 | 28,08 | |||
| 20.06.2025 | 12:16:08,579 | 1 000 | 28,09 | |
| 1 000 | 28,09 | |||
| 1 000 | 28,09 | |||
| 20.06.2025 | 12:15:51,839 | 30 | 28,11 | |
| 30 | 28,11 | |||
| 30 | 28,11 | |||
| 20.06.2025 | 12:14:00,921 | 53 | 28,12 | |
| 53 | 28,12 | |||
| 53 | 28,12 | |||
| 20.06.2025 | 12:12:32,715 | 800 | 28,13 | |
| 800 | 28,13 | |||
| 800 | 28,13 | |||
| 20.06.2025 | 12:10:00,085 | 4 | 28,15 | |
| 4 | 28,15 | |||
| 4 | 28,15 | |||
| 20.06.2025 | 12:09:51,835 | 2 | 28,14 | |
| 2 | 28,14 | |||
| 2 | 28,14 | |||
| 20.06.2025 | 12:05:46,240 | 66 | 28,12 | |
| 66 | 28,12 | |||
| 66 | 28,12 | |||
| 20.06.2025 | 12:05:18,412 | 1 | 28,11 | |
| 1 | 28,11 | |||
| 1 | 28,11 | |||
| 20.06.2025 | 12:04:44,888 | 1 000 | 28,10 | |
| 1 000 | 28,10 | |||
| 1 000 | 28,10 | |||
| 20.06.2025 | 12:04:32,707 | 1 | 28,11 | |
| 1 | 28,11 | |||
| 1 | 28,11 | |||
| 20.06.2025 | 12:03:40,677 | 800 | 28,11 | |
| 800 | 28,11 | |||
| 800 | 28,11 | |||
| 20.06.2025 | 12:03:39,357 | 14 | 28,11 | |
| 14 | 28,11 | |||
| 14 | 28,11 | |||
| 20.06.2025 | 12:03:13,138 | 1 000 | 28,11 | |
| 1 000 | 28,11 | |||
| 1 000 | 28,11 | |||
| 20.06.2025 | 12:03:09,306 | 1 000 | 28,11 | |
| 1 000 | 28,11 | |||
| 1 000 | 28,11 | |||
| 20.06.2025 | 12:02:17,214 | 1 000 | 28,11 | |
| 1 000 | 28,11 | |||
| 1 000 | 28,11 | |||
| 20.06.2025 | 12:01:52,621 | 44 | 28,13 | |
| 44 | 28,13 | |||
| 44 | 28,13 | |||
| 20.06.2025 | 12:00:10,184 | 700 | 28,11 | |
| 700 | 28,11 | |||
| 700 | 28,11 | |||
| 20.06.2025 | 12:00:02,095 | 13 | 28,11 | |
| 13 | 28,11 | |||
| 13 | 28,11 | |||
| 20.06.2025 | 11:59:56,136 | 100 | 28,11 | |
| 100 | 28,11 | |||
| 100 | 28,11 | |||
| 20.06.2025 | 11:59:06,167 | 180 | 28,14 | |
| 180 | 28,14 | |||
| 180 | 28,14 | |||
| 20.06.2025 | 11:58:29,858 | 200 | 28,15 | |
| 200 | 28,15 | |||
| 200 | 28,15 | |||
| 20.06.2025 | 11:57:40,151 | 300 | 28,13 | |
| 300 | 28,13 | |||
| 300 | 28,13 | |||
| 20.06.2025 | 11:57:40,021 | 100 | 28,11 | |
| 100 | 28,11 | |||
| 100 | 28,11 | |||
| 20.06.2025 | 11:56:48,859 | 1 000 | 28,11 | |
| 1 000 | 28,11 | |||
| 1 000 | 28,11 | |||
| 20.06.2025 | 11:56:08,307 | 20 | 28,14 | |
| 20 | 28,14 | |||
| 20 | 28,14 | |||
| 20.06.2025 | 11:55:47,823 | 559 | 28,13 | |
| 559 | 28,13 | |||
| 559 | 28,13 | |||
| 20.06.2025 | 11:55:44,754 | 4 | 28,13 | |
| 4 | 28,13 | |||
| 4 | 28,13 | |||
| 20.06.2025 | 11:54:09,715 | 300 | 28,15 | |
| 300 | 28,15 | |||
| 300 | 28,15 | |||
| 20.06.2025 | 11:51:50,439 | 1 | 28,22 | |
| 1 | 28,22 | |||
| 1 | 28,22 | |||
| 20.06.2025 | 11:50:08,522 | 500 | 28,20 | |
| 500 | 28,20 | |||
| 500 | 28,20 | |||
| 20.06.2025 | 11:50:00,291 | 475 | 28,13 | |
| 475 | 28,13 | |||
| 475 | 28,13 | |||
| 20.06.2025 | 11:48:52,791 | 80 | 28,15 | |
| 80 | 28,15 | |||
| 80 | 28,15 | |||
| 20.06.2025 | 11:46:45,415 | 1 000 | 28,14 | |
| 1 000 | 28,14 | |||
| 1 000 | 28,14 | |||
| 20.06.2025 | 11:46:21,264 | 14 000 | 28,14 | |
| 14 000 | 28,14 | |||
| 14 000 | 28,14 | |||
| 20.06.2025 | 11:46:10,050 | 1 000 | 28,16 | |
| 1 000 | 28,16 | |||
| 1 000 | 28,16 | |||
| 20.06.2025 | 11:46:00,337 | 1 000 | 28,16 | |
| 1 000 | 28,16 | |||
| 1 000 | 28,16 | |||
| 20.06.2025 | 11:45:46,045 | 600 | 28,17 | |
| 600 | 28,17 | |||
| 600 | 28,17 | |||
| 20.06.2025 | 11:45:05,745 | 1 000 | 28,17 | |
| 1 000 | 28,17 | |||
| 1 000 | 28,17 | |||
| 20.06.2025 | 11:45:05,661 | 600 | 28,16 | |
| 600 | 28,16 | |||
| 600 | 28,16 | |||
| 20.06.2025 | 11:44:30,621 | 1 000 | 28,16 | |
| 1 000 | 28,16 | |||
| 1 000 | 28,16 | |||
| 20.06.2025 | 11:43:03,534 | 23 | 28,14 | |
| 23 | 28,14 | |||
| 23 | 28,14 | |||
| 20.06.2025 | 11:42:49,646 | 10 | 28,15 | |
| 10 | 28,15 | |||
| 10 | 28,15 | |||
| 20.06.2025 | 11:42:30,918 | 18 | 28,15 | |
| 18 | 28,15 | |||
| 18 | 28,15 | |||
| 20.06.2025 | 11:42:14,216 | 20 | 28,13 | |
| 20 | 28,13 | |||
| 20 | 28,13 | |||
| 20.06.2025 | 11:41:59,222 | 3 | 28,12 | |
| 3 | 28,12 | |||
| 3 | 28,12 | |||
| 20.06.2025 | 11:41:46,544 | 525 | 28,12 | |
| 525 | 28,12 | |||
| 525 | 28,12 | |||
| 20.06.2025 | 11:40:29,079 | 1 000 | 28,13 | |
| 1 000 | 28,13 | |||
| 1 000 | 28,13 | |||
| 20.06.2025 | 11:38:09,007 | 400 | 28,09 | |
| 400 | 28,09 | |||
| 400 | 28,09 | |||
| 20.06.2025 | 11:38:02,941 | 1 | 28,10 | |
| 1 | 28,10 | |||
| 1 | 28,10 | |||
| 20.06.2025 | 11:36:40,405 | 480 | 28,08 | |
| 480 | 28,08 | |||
| 480 | 28,08 | |||
| 20.06.2025 | 11:36:17,087 | 1 000 | 28,08 | |
| 1 000 | 28,08 | |||
| 1 000 | 28,08 | |||
| 20.06.2025 | 11:34:54,754 | 3 | 28,08 | |
| 3 | 28,08 | |||
| 3 | 28,08 | |||
| 20.06.2025 | 11:34:42,272 | 498 | 28,08 | |
| 498 | 28,08 | |||
| 498 | 28,08 | |||
| 20.06.2025 | 11:34:42,022 | 1 000 | 28,08 | |
| 500 | 28,08 | |||
| 1 000 | 28,08 | |||
| 500 | 28,08 | |||
| 20.06.2025 | 11:34:41,880 | 1 000 | 28,08 | |
| 1 000 | 28,08 | |||
| 1 000 | 28,08 | |||
| 20.06.2025 | 11:34:39,002 | 1 002 | 28,08 | |
| 2 | 28,08 | |||
| 1 002 | 28,08 | |||
| 1 000 | 28,08 | |||
| 20.06.2025 | 11:31:53,834 | 1 000 | 28,05 | |
| 1 000 | 28,05 | |||
| 1 000 | 28,05 | |||
| 20.06.2025 | 11:28:16,102 | 40 | 28,01 | |
| 40 | 28,01 | |||
| 40 | 28,01 | |||
| 20.06.2025 | 11:25:51,224 | 150 | 28,01 | |
| 150 | 28,01 | |||
| 150 | 28,01 | |||
| 20.06.2025 | 11:23:50,800 | 500 | 27,98 | |
| 500 | 27,98 | |||
| 500 | 27,98 | |||
| 20.06.2025 | 11:23:43,466 | 1 000 | 27,96 | |
| 1 000 | 27,96 | |||
| 1 000 | 27,96 | |||
| 20.06.2025 | 11:21:52,008 | 75 | 27,92 | |
| 75 | 27,92 | |||
| 75 | 27,92 | |||
| 20.06.2025 | 11:21:44,288 | 130 | 27,94 | |
| 130 | 27,94 | |||
| 130 | 27,94 | |||
| 20.06.2025 | 11:18:06,124 | 20 | 27,96 | |
| 20 | 27,96 | |||
| 20 | 27,96 | |||
| 20.06.2025 | 11:16:23,836 | 2 000 | 27,98 | |
| 2 000 | 27,98 | |||
| 1 000 | 27,98 | |||
| 1 000 | 27,98 | |||
| 20.06.2025 | 11:16:15,274 | 1 000 | 27,98 | |
| 1 000 | 27,98 | |||
| 1 000 | 27,98 | |||
| 20.06.2025 | 11:11:05,173 | 100 | 27,97 | |
| 100 | 27,97 | |||
| 100 | 27,97 | |||
| 20.06.2025 | 11:10:44,792 | 100 | 27,97 | |
| 100 | 27,97 | |||
| 100 | 27,97 | |||
| 20.06.2025 | 11:10:37,294 | 20 | 27,97 | |
| 20 | 27,97 | |||
| 20 | 27,97 | |||
| 20.06.2025 | 11:07:49,919 | 18 | 27,94 | |
| 18 | 27,94 | |||
| 18 | 27,94 | |||
| 20.06.2025 | 11:07:02,203 | 888 | 27,94 | |
| 888 | 27,94 | |||
| 888 | 27,94 | |||
| 20.06.2025 | 11:06:57,742 | 1 000 | 27,94 | |
| 1 000 | 27,94 | |||
| 1 000 | 27,94 | |||
| 20.06.2025 | 11:06:17,425 | 83 | 27,94 | |
| 83 | 27,94 | |||
| 83 | 27,94 | |||
| 20.06.2025 | 11:00:05,061 | 200 | 27,98 | |
| 200 | 27,98 | |||
| 200 | 27,98 | |||
| 20.06.2025 | 10:56:37,841 | 1 000 | 27,97 | |
| 1 000 | 27,97 | |||
| 1 000 | 27,97 | |||
| 20.06.2025 | 10:56:24,336 | 184 | 27,97 | |
| 184 | 27,97 | |||
| 184 | 27,97 | |||
| 20.06.2025 | 10:55:14,882 | 1 000 | 28,01 | |
| 1 000 | 28,01 | |||
| 1 000 | 28,01 | |||
| 20.06.2025 | 10:55:03,357 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 20.06.2025 | 10:54:59,452 | 255 | 28,00 | |
| 255 | 28,00 | |||
| 55 | 28,00 | |||
| 200 | 28,00 | |||
| 20.06.2025 | 10:53:37,024 | 164 | 27,94 | |
| 164 | 27,94 | |||
| 164 | 27,94 | |||
| 20.06.2025 | 10:53:27,220 | 1 | 27,95 | |
| 1 | 27,95 | |||
| 1 | 27,95 | |||
| 20.06.2025 | 10:53:06,432 | 100 | 27,94 | |
| 100 | 27,94 | |||
| 100 | 27,94 | |||
| 20.06.2025 | 10:52:33,624 | 250 | 27,94 | |
| 250 | 27,94 | |||
| 250 | 27,94 | |||
| 20.06.2025 | 10:52:22,200 | 35 | 27,94 | |
| 35 | 27,94 | |||
| 35 | 27,94 | |||
| 20.06.2025 | 10:52:19,223 | 50 | 27,95 | |
| 50 | 27,95 | |||
| 50 | 27,95 | |||
| 20.06.2025 | 10:51:22,353 | 100 | 27,92 | |
| 100 | 27,92 | |||
| 100 | 27,92 | |||
| 20.06.2025 | 10:51:14,979 | 195 | 27,92 | |
| 195 | 27,92 | |||
| 195 | 27,92 | |||
| 20.06.2025 | 10:47:31,333 | 1 000 | 27,95 | |
| 1 000 | 27,95 | |||
| 1 000 | 27,95 | |||
| 20.06.2025 | 10:40:13,573 | 750 | 28,02 | |
| 750 | 28,02 | |||
| 750 | 28,02 | |||
| 20.06.2025 | 10:39:59,878 | 150 | 28,03 | |
| 150 | 28,03 | |||
| 150 | 28,03 | |||
| 20.06.2025 | 10:39:36,429 | 50 | 28,02 | |
| 50 | 28,02 | |||
| 50 | 28,02 | |||
| 20.06.2025 | 10:36:08,227 | 312 | 28,02 | |
| 312 | 28,02 | |||
| 312 | 28,02 | |||
| 20.06.2025 | 10:34:25,414 | 800 | 28,02 | |
| 20 | 28,02 | |||
| 780 | 28,02 | |||
| 800 | 28,02 | |||
| 20.06.2025 | 10:32:37,611 | 1 000 | 28,03 | |
| 1 000 | 28,03 | |||
| 1 000 | 28,03 | |||
| 20.06.2025 | 10:32:24,038 | 100 | 28,03 | |
| 100 | 28,03 | |||
| 100 | 28,03 | |||
| 20.06.2025 | 10:32:19,213 | 150 | 28,03 | |
| 150 | 28,03 | |||
| 150 | 28,03 | |||
| 20.06.2025 | 10:32:10,692 | 995 | 28,02 | |
| 995 | 28,02 | |||
| 995 | 28,02 | |||
| 20.06.2025 | 10:31:54,600 | 160 | 28,02 | |
| 160 | 28,02 | |||
| 160 | 28,02 | |||
| 20.06.2025 | 10:30:41,886 | 920 | 28,03 | |
| 920 | 28,03 | |||
| 920 | 28,03 | |||
| 20.06.2025 | 10:30:41,748 | 8 803 | 28,03 | |
| 8 803 | 28,03 | |||
| 1 000 | 28,03 | |||
| 3 000 | 28,03 | |||
| 3 000 | 28,03 | |||
| 1 803 | 28,03 | |||
| 20.06.2025 | 10:30:07,355 | 1 000 | 28,03 | |
| 1 000 | 28,03 | |||
| 1 000 | 28,03 | |||
| 20.06.2025 | 10:29:58,181 | 1 000 | 28,03 | |
| 1 000 | 28,03 | |||
| 1 000 | 28,03 | |||
| 20.06.2025 | 10:29:33,255 | 550 | 28,04 | |
| 550 | 28,04 | |||
| 550 | 28,04 | |||
| 20.06.2025 | 10:29:26,009 | 230 | 28,04 | |
| 230 | 28,04 | |||
| 230 | 28,04 | |||
| 20.06.2025 | 10:29:17,974 | 40 | 28,04 | |
| 40 | 28,04 | |||
| 40 | 28,04 | |||
| 20.06.2025 | 10:27:55,291 | 50 | 28,03 | |
| 50 | 28,03 | |||
| 50 | 28,03 | |||
| 20.06.2025 | 10:27:39,516 | 19 | 28,04 | |
| 19 | 28,04 | |||
| 19 | 28,04 | |||
| 20.06.2025 | 10:24:43,504 | 36 | 28,03 | |
| 36 | 28,03 | |||
| 36 | 28,03 | |||
| 20.06.2025 | 10:23:14,656 | 1 | 28,03 | |
| 1 | 28,03 | |||
| 1 | 28,03 | |||
| 20.06.2025 | 10:23:06,218 | 34 | 28,03 | |
| 34 | 28,03 | |||
| 34 | 28,03 | |||
| 20.06.2025 | 10:21:31,919 | 36 | 28,03 | |
| 36 | 28,03 | |||
| 36 | 28,03 | |||
| 20.06.2025 | 10:21:18,132 | 5 | 28,03 | |
| 5 | 28,03 | |||
| 5 | 28,03 | |||
| 20.06.2025 | 10:17:49,178 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 20.06.2025 | 10:17:41,410 | 671 | 27,99 | |
| 671 | 27,99 | |||
| 671 | 27,99 | |||
| 20.06.2025 | 10:16:45,964 | 38 | 28,01 | |
| 38 | 28,01 | |||
| 38 | 28,01 | |||
| 20.06.2025 | 10:16:09,736 | 10 | 28,01 | |
| 10 | 28,01 | |||
| 10 | 28,01 | |||
| 20.06.2025 | 10:15:25,898 | 20 | 28,01 | |
| 20 | 28,01 | |||
| 20 | 28,01 | |||
| 20.06.2025 | 10:12:59,652 | 65 | 28,01 | |
| 65 | 28,01 | |||
| 65 | 28,01 | |||
| 20.06.2025 | 10:12:16,574 | 500 | 28,01 | |
| 500 | 28,01 | |||
| 500 | 28,01 | |||
| 20.06.2025 | 10:11:43,373 | 1 000 | 28,01 | |
| 1 000 | 28,01 | |||
| 1 000 | 28,01 | |||
| 20.06.2025 | 10:11:24,359 | 99 | 28,02 | |
| 99 | 28,02 | |||
| 99 | 28,02 | |||
| 20.06.2025 | 10:10:17,949 | 8 | 28,04 | |
| 8 | 28,04 | |||
| 8 | 28,04 | |||
| 20.06.2025 | 10:08:21,362 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 20.06.2025 | 10:06:12,748 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 20.06.2025 | 10:05:37,221 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 20.06.2025 | 10:05:28,931 | 756 | 28,05 | |
| 756 | 28,05 | |||
| 356 | 28,05 | |||
| 400 | 28,05 | |||
| 20.06.2025 | 10:04:57,898 | 600 | 28,05 | |
| 600 | 28,05 | |||
| 600 | 28,05 | |||
| 20.06.2025 | 10:04:57,871 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 20.06.2025 | 10:02:35,709 | 2 | 28,06 | |
| 2 | 28,06 | |||
| 2 | 28,06 | |||
| 20.06.2025 | 10:02:27,658 | 2 | 28,06 | |
| 2 | 28,06 | |||
| 2 | 28,06 | |||
| 20.06.2025 | 10:00:57,656 | 100 | 28,09 | |
| 100 | 28,09 | |||
| 100 | 28,09 | |||
| 20.06.2025 | 09:59:48,353 | 1 000 | 28,13 | |
| 1 000 | 28,13 | |||
| 1 000 | 28,13 | |||
| 20.06.2025 | 09:58:53,815 | 100 | 28,12 | |
| 100 | 28,12 | |||
| 100 | 28,12 | |||
| 20.06.2025 | 09:58:45,374 | 500 | 28,14 | |
| 500 | 28,14 | |||
| 500 | 28,14 | |||
| 20.06.2025 | 09:58:35,425 | 890 | 28,10 | |
| 890 | 28,10 | |||
| 590 | 28,10 | |||
| 100 | 28,10 | |||
| 200 | 28,10 | |||
| 20.06.2025 | 09:57:08,099 | 100 | 28,09 | |
| 100 | 28,09 | |||
| 100 | 28,09 | |||
| 20.06.2025 | 09:56:47,174 | 50 | 28,10 | |
| 50 | 28,10 | |||
| 50 | 28,10 | |||
| 20.06.2025 | 09:52:45,286 | 60 | 28,09 | |
| 60 | 28,09 | |||
| 60 | 28,09 | |||
| 20.06.2025 | 09:52:40,706 | 150 | 28,09 | |
| 150 | 28,09 | |||
| 150 | 28,09 | |||
| 20.06.2025 | 09:51:10,445 | 500 | 28,12 | |
| 500 | 28,12 | |||
| 500 | 28,12 | |||
| 20.06.2025 | 09:50:56,938 | 18 | 28,12 | |
| 18 | 28,12 | |||
| 18 | 28,12 | |||
| 20.06.2025 | 09:50:45,004 | 39 | 28,13 | |
| 39 | 28,13 | |||
| 39 | 28,13 | |||
| 20.06.2025 | 09:49:54,533 | 1 000 | 28,12 | |
| 1 000 | 28,12 | |||
| 1 000 | 28,12 | |||
| 20.06.2025 | 09:48:37,598 | 72 | 28,12 | |
| 72 | 28,12 | |||
| 72 | 28,12 | |||
| 20.06.2025 | 09:46:00,097 | 20 | 28,09 | |
| 20 | 28,09 | |||
| 20 | 28,09 | |||
| 20.06.2025 | 09:45:03,323 | 600 | 28,10 | |
| 600 | 28,10 | |||
| 600 | 28,10 | |||
| 20.06.2025 | 09:44:12,005 | 10 | 28,11 | |
| 10 | 28,11 | |||
| 10 | 28,11 | |||
| 20.06.2025 | 09:44:01,372 | 1 | 28,12 | |
| 1 | 28,12 | |||
| 1 | 28,12 | |||
| 20.06.2025 | 09:40:33,443 | 36 | 28,12 | |
| 36 | 28,12 | |||
| 36 | 28,12 | |||
| 20.06.2025 | 09:39:13,340 | 4 | 28,11 | |
| 4 | 28,11 | |||
| 4 | 28,11 | |||
| 20.06.2025 | 09:39:01,475 | 264 | 28,12 | |
| 264 | 28,12 | |||
| 264 | 28,12 | |||
| 20.06.2025 | 09:38:44,375 | 36 | 28,10 | |
| 36 | 28,10 | |||
| 36 | 28,10 | |||
| 20.06.2025 | 09:38:13,290 | 500 | 28,07 | |
| 500 | 28,07 | |||
| 500 | 28,07 | |||
| 20.06.2025 | 09:37:02,237 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 20.06.2025 | 09:36:16,466 | 3 | 28,05 | |
| 3 | 28,05 | |||
| 3 | 28,05 | |||
| 20.06.2025 | 09:35:49,127 | 1 000 | 28,02 | |
| 1 000 | 28,02 | |||
| 1 000 | 28,02 | |||
| 20.06.2025 | 09:35:38,199 | 40 | 28,06 | |
| 40 | 28,06 | |||
| 40 | 28,06 | |||
| 20.06.2025 | 09:33:17,862 | 106 | 28,03 | |
| 106 | 28,03 | |||
| 106 | 28,03 | |||
| 20.06.2025 | 09:29:53,507 | 90 | 28,10 | |
| 90 | 28,10 | |||
| 90 | 28,10 | |||
| 20.06.2025 | 09:29:08,909 | 200 | 28,11 | |
| 200 | 28,11 | |||
| 200 | 28,11 | |||
| 20.06.2025 | 09:28:41,849 | 65 | 28,13 | |
| 65 | 28,13 | |||
| 65 | 28,13 | |||
| 20.06.2025 | 09:28:13,657 | 180 | 28,12 | |
| 180 | 28,12 | |||
| 180 | 28,12 | |||
| 20.06.2025 | 09:27:22,940 | 1 000 | 28,10 | |
| 1 000 | 28,10 | |||
| 1 000 | 28,10 | |||
| 20.06.2025 | 09:27:22,599 | 50 | 28,11 | |
| 50 | 28,11 | |||
| 50 | 28,11 | |||
| 20.06.2025 | 09:27:21,254 | 357 | 28,08 | |
| 357 | 28,08 | |||
| 357 | 28,08 | |||
| 20.06.2025 | 09:26:48,530 | 200 | 28,02 | |
| 200 | 28,02 | |||
| 200 | 28,02 | |||
| 20.06.2025 | 09:26:48,364 | 1 000 | 28,02 | |
| 1 000 | 28,02 | |||
| 1 000 | 28,02 | |||
| 20.06.2025 | 09:26:48,234 | 1 000 | 28,02 | |
| 1 000 | 28,02 | |||
| 1 000 | 28,02 | |||
| 20.06.2025 | 09:26:43,953 | 1 000 | 28,02 | |
| 1 000 | 28,02 | |||
| 1 000 | 28,02 | |||
| 20.06.2025 | 09:26:42,862 | 50 | 28,01 | |
| 50 | 28,01 | |||
| 46 | 28,01 | |||
| 4 | 28,01 | |||
| 20.06.2025 | 09:24:47,296 | 800 | 28,02 | |
| 800 | 28,02 | |||
| 800 | 28,02 | |||
| 20.06.2025 | 09:24:39,784 | 431 | 28,02 | |
| 431 | 28,02 | |||
| 431 | 28,02 | |||
| 20.06.2025 | 09:24:10,049 | 1 000 | 28,02 | |
| 1 000 | 28,02 | |||
| 1 000 | 28,02 | |||
| 20.06.2025 | 09:20:21,105 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 20.06.2025 | 09:18:40,800 | 300 | 28,05 | |
| 300 | 28,05 | |||
| 300 | 28,05 | |||
| 20.06.2025 | 09:17:40,799 | 1 000 | 28,06 | |
| 1 000 | 28,06 | |||
| 1 000 | 28,06 | |||
| 20.06.2025 | 09:16:23,948 | 14 | 28,10 | |
| 14 | 28,10 | |||
| 14 | 28,10 | |||
| 20.06.2025 | 09:13:50,050 | 36 | 28,15 | |
| 36 | 28,15 | |||
| 36 | 28,15 | |||
| 20.06.2025 | 09:12:47,947 | 40 | 28,10 | |
| 40 | 28,10 | |||
| 40 | 28,10 | |||
| 20.06.2025 | 09:11:56,065 | 200 | 28,07 | |
| 200 | 28,07 | |||
| 200 | 28,07 | |||
| 20.06.2025 | 09:11:15,915 | 136 | 28,07 | |
| 136 | 28,07 | |||
| 136 | 28,07 | |||
| 20.06.2025 | 09:09:55,682 | 400 | 28,02 | |
| 400 | 28,02 | |||
| 400 | 28,02 | |||
| 20.06.2025 | 09:09:17,835 | 700 | 28,02 | |
| 700 | 28,02 | |||
| 700 | 28,02 | |||
| 20.06.2025 | 09:08:47,158 | 1 000 | 28,04 | |
| 1 000 | 28,04 | |||
| 1 000 | 28,04 | |||
| 20.06.2025 | 09:08:24,033 | 30 | 28,04 | |
| 30 | 28,04 | |||
| 30 | 28,04 | |||
| 20.06.2025 | 09:08:00,974 | 50 | 28,00 | |
| 50 | 28,00 | |||
| 50 | 28,00 | |||
| 20.06.2025 | 09:07:38,458 | 1 | 28,00 | |
| 1 | 28,00 | |||
| 1 | 28,00 | |||
| 20.06.2025 | 09:06:49,312 | 75 | 27,98 | |
| 75 | 27,98 | |||
| 75 | 27,98 | |||
| 20.06.2025 | 09:04:01,902 | 600 | 27,93 | |
| 600 | 27,93 | |||
| 600 | 27,93 | |||
| 20.06.2025 | 09:03:19,992 | 10 | 27,93 | |
| 10 | 27,93 | |||
| 10 | 27,93 | |||
| 20.06.2025 | 09:02:58,213 | 10 | 27,95 | |
| 10 | 27,95 | |||
| 10 | 27,95 | |||
| 20.06.2025 | 09:02:48,229 | 5 | 27,94 | |
| 5 | 27,94 | |||
| 5 | 27,94 | |||
| 20.06.2025 | 09:01:26,891 | 880 | 27,90 | |
| 880 | 27,90 | |||
| 880 | 27,90 | |||
| 20.06.2025 | 09:01:18,438 | 1 000 | 27,90 | |
| 1 000 | 27,90 | |||
| 1 000 | 27,90 | |||
| 20.06.2025 | 09:01:17,338 | 910 | 27,90 | |
| 10 | 27,90 | |||
| 910 | 27,90 | |||
| 100 | 27,90 | |||
| 800 | 27,90 | |||
| 20.06.2025 | 08:54:32,460 | 3 | 27,90 | |
| 3 | 27,90 | |||
| 3 | 27,90 | |||
| 20.06.2025 | 08:54:02,169 | 324 | 27,99 | |
| 93 | 27,99 | |||
| 324 | 27,99 | |||
| 231 | 27,99 | |||
| 20.06.2025 | 08:53:59,914 | 43 | 27,99 | |
| 43 | 27,99 | |||
| 43 | 27,99 | |||
| 20.06.2025 | 08:49:35,720 | 400 | 27,92 | |
| 93 | 27,92 | |||
| 200 | 27,92 | |||
| 400 | 27,92 | |||
| 107 | 27,92 | |||
| 20.06.2025 | 08:46:20,900 | 10 | 28,03 | |
| 10 | 28,03 | |||
| 10 | 28,03 | |||
| 20.06.2025 | 08:38:49,807 | 15 | 28,03 | |
| 15 | 28,03 | |||
| 15 | 28,03 | |||
| 20.06.2025 | 08:38:19,306 | 15 | 27,93 | |
| 15 | 27,93 | |||
| 15 | 27,93 | |||
| 20.06.2025 | 08:36:55,273 | 137 | 28,02 | |
| 137 | 28,02 | |||
| 137 | 28,02 | |||
| 20.06.2025 | 08:36:52,755 | 600 | 27,97 | |
| 600 | 27,97 | |||
| 600 | 27,97 | |||
| 20.06.2025 | 08:36:33,234 | 693 | 27,97 | |
| 600 | 27,97 | |||
| 93 | 27,97 | |||
| 693 | 27,97 | |||
| 20.06.2025 | 08:34:29,194 | 93 | 27,95 | |
| 93 | 27,95 | |||
| 93 | 27,95 | |||
| 20.06.2025 | 08:29:09,990 | 30 | 27,93 | |
| 30 | 27,93 | |||
| 30 | 27,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 729,00
Umsatz: 42 707 TEUR -
Nvidia Corp.
Bid: 126,42 / Ask: 126,46
Umsatz: 17 952 TEUR -
Coinbase Global Inc. Cl.A
Bid: 266,05 / Ask: 266,25
Umsatz: 16 519 TEUR -
Eutelsat Communications
Bid: 3,61 / Ask: 3,63
Umsatz: 15 832 TEUR -
RENK Group AG
Bid: 68,88 / Ask: 68,89
Umsatz: 13 551 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.06.2025 @ 15:08:14
Letzte Aktualisierung:
20.06.2025 @ 15:08:14