Tradegate Exchange

E.ON SE

426

364

15.69

Date	Time	Volume	Order Volume	Price
08/05/2025	13:51:20.424	500		15.69
			500	15.69
			500	15.69
08/05/2025	13:48:01.933	380		15.705
			380	15.705
			380	15.705
08/05/2025	13:43:11.445	1 200		15.69
			1 200	15.69
			1 200	15.69
08/05/2025	13:42:42.605	1		15.70
			1	15.70
			1	15.70
08/05/2025	13:41:48.797	100		15.70
			100	15.70
			100	15.70
08/05/2025	13:38:56.055	78		15.70
			78	15.70
			78	15.70
08/05/2025	13:38:34.419	1		15.695
			1	15.695
			1	15.695
08/05/2025	13:37:44.445	10		15.695
			10	15.695
			10	15.695
08/05/2025	13:36:44.145	110		15.695
			110	15.695
			110	15.695
08/05/2025	13:33:12.872	650		15.685
			650	15.685
			650	15.685
08/05/2025	13:30:57.365	1 000		15.68
			1 000	15.68
			1 000	15.68
08/05/2025	13:29:50.866	350		15.69
			350	15.69
			350	15.69
08/05/2025	13:26:39.725	200		15.675
			200	15.675
			200	15.675
08/05/2025	13:26:23.779	50		15.68
			50	15.68
			50	15.68
08/05/2025	13:26:16.961	50		15.675
			50	15.675
			50	15.675
08/05/2025	13:21:45.058	10		15.67
			10	15.67
			10	15.67
08/05/2025	13:20:58.219	3		15.655
			3	15.655
			3	15.655
08/05/2025	13:20:00.018	60		15.66
			60	15.66
			60	15.66
08/05/2025	13:19:40.123	15		15.66
			15	15.66
			15	15.66
08/05/2025	13:19:35.430	1 400		15.655
			1 400	15.655
			1 400	15.655
08/05/2025	13:19:14.780	12		15.665
			12	15.665
			12	15.665
08/05/2025	13:13:15.042	437		15.665
			437	15.665
			437	15.665
08/05/2025	13:13:07.099	20		15.67
			20	15.67
			20	15.67
08/05/2025	13:09:49.172	165		15.665
			165	15.665
			165	15.665
08/05/2025	13:01:50.988	550		15.65
			550	15.65
			550	15.65
08/05/2025	13:00:50.065	1 000		15.69
			1 000	15.69
			1 000	15.69
08/05/2025	12:59:24.210	1		15.67
			1	15.67
			1	15.67
08/05/2025	12:58:30.259	500		15.67
			500	15.67
			500	15.67
08/05/2025	12:51:29.666	190		15.66
			190	15.66
			190	15.66
08/05/2025	12:49:39.471	80		15.665
			80	15.665
			80	15.665
08/05/2025	12:45:29.016	100		15.655
			100	15.655
			100	15.655
08/05/2025	12:45:12.298	1 490		15.65
			130	15.65
			1 360	15.65
			1 490	15.65
08/05/2025	12:44:43.489	20		15.645
			20	15.645
			20	15.645
08/05/2025	12:40:36.387	320		15.645
			320	15.645
			320	15.645
08/05/2025	12:40:14.956	1		15.65
			1	15.65
			1	15.65
08/05/2025	12:40:08.658	128		15.645
			128	15.645
			128	15.645
08/05/2025	12:37:10.157	16		15.65
			16	15.65
			16	15.65
08/05/2025	12:35:49.477	175		15.645
			175	15.645
			175	15.645
08/05/2025	12:34:40.788	500		15.645
			500	15.645
			500	15.645
08/05/2025	12:33:58.547	23		15.645
			23	15.645
			23	15.645
08/05/2025	12:30:36.663	508		15.645
			508	15.645
			508	15.645
08/05/2025	12:29:30.790	100		15.635
			100	15.635
			100	15.635
08/05/2025	12:27:54.840	100		15.64
			100	15.64
			100	15.64
08/05/2025	12:27:53.672	993		15.645
			993	15.645
			993	15.645
08/05/2025	12:25:43.858	8		15.64
			8	15.64
			8	15.64
08/05/2025	12:25:02.794	15		15.645
			15	15.645
			15	15.645
08/05/2025	12:25:01.225	500		15.64
			500	15.64
			80	15.64
			419	15.64
			1	15.64
08/05/2025	12:24:09.667	2 000		15.64
			2 000	15.64
			2 000	15.64
08/05/2025	12:23:50.452	1		15.645
			1	15.645
			1	15.645
08/05/2025	12:23:37.738	256		15.645
			256	15.645
			256	15.645
08/05/2025	12:22:41.527	23		15.645
			23	15.645
			23	15.645
08/05/2025	12:21:57.923	740		15.645
			740	15.645
			740	15.645
08/05/2025	12:21:18.336	100		15.645
			100	15.645
			100	15.645
08/05/2025	12:20:49.296	300		15.64
			300	15.64
			300	15.64
08/05/2025	12:18:46.562	2 000		15.645
			2 000	15.645
			2 000	15.645
08/05/2025	12:16:17.075	60		15.64
			60	15.64
			60	15.64
08/05/2025	12:16:11.844	144		15.635
			144	15.635
			144	15.635
08/05/2025	12:16:10.703	2		15.635
			2	15.635
			2	15.635
08/05/2025	12:12:41.275	170		15.645
			170	15.645
			170	15.645
08/05/2025	12:11:47.013	1 750		15.625
			250	15.625
			1 750	15.625
			1 500	15.625
08/05/2025	12:10:06.879	2 000		15.63
			2 000	15.63
			2 000	15.63
08/05/2025	12:09:46.437	127		15.63
			127	15.63
			127	15.63
08/05/2025	12:08:50.155	100		15.625
			100	15.625
			100	15.625
08/05/2025	12:07:56.355	1 000		15.635
			1 000	15.635
			1 000	15.635
08/05/2025	12:07:54.808	2 000		15.635
			2 000	15.635
			2 000	15.635
08/05/2025	12:07:54.738	2 000		15.635
			2 000	15.635
			2 000	15.635
08/05/2025	12:07:34.576	1 000		15.63
			1 000	15.63
			1 000	15.63
08/05/2025	12:07:03.017	300		15.63
			300	15.63
			300	15.63
08/05/2025	12:05:25.016	15		15.63
			15	15.63
			15	15.63
08/05/2025	12:03:29.474	95		15.63
			95	15.63
			95	15.63
08/05/2025	12:02:38.262	34		15.62
			34	15.62
			34	15.62
08/05/2025	12:02:36.740	56		15.615
			56	15.615
			56	15.615
08/05/2025	11:59:44.492	360		15.625
			360	15.625
			360	15.625
08/05/2025	11:59:15.119	100		15.63
			100	15.63
			100	15.63
08/05/2025	11:57:06.636	3		15.63
			3	15.63
			3	15.63
08/05/2025	11:57:01.908	2		15.635
			2	15.635
			2	15.635
08/05/2025	11:54:58.927	80		15.635
			80	15.635
			80	15.635
08/05/2025	11:52:49.433	130		15.62
			130	15.62
			130	15.62
08/05/2025	11:48:47.908	600		15.615
			300	15.615
			300	15.615
			600	15.615
08/05/2025	11:47:42.392	2 000		15.60
			2 000	15.60
			2 000	15.60
08/05/2025	11:46:46.122	6		15.61
			6	15.61
			6	15.61
08/05/2025	11:45:45.716	160		15.615
			160	15.615
			160	15.615
08/05/2025	11:45:37.294	10 000		15.60
			10 000	15.60
			10 000	15.60
08/05/2025	11:45:27.650	525		15.595
			525	15.595
			525	15.595
08/05/2025	11:44:31.891	65		15.59
			65	15.59
			65	15.59
08/05/2025	11:43:56.309	10		15.595
			10	15.595
			10	15.595
08/05/2025	11:43:28.280	800		15.595
			800	15.595
			800	15.595
08/05/2025	11:42:55.782	230		15.595
			230	15.595
			230	15.595
08/05/2025	11:42:51.106	265		15.595
			265	15.595
			265	15.595
08/05/2025	11:42:50.312	100		15.59
			100	15.59
			100	15.59
08/05/2025	11:42:24.588	245		15.595
			245	15.595
			245	15.595
08/05/2025	11:40:55.750	86		15.605
			86	15.605
			86	15.605
08/05/2025	11:40:10.569	650		15.605
			650	15.605
			650	15.605
08/05/2025	11:38:47.400	4		15.61
			4	15.61
			4	15.61
08/05/2025	11:38:05.895	1		15.615
			1	15.615
			1	15.615
08/05/2025	11:34:43.582	300		15.615
			300	15.615
			300	15.615
08/05/2025	11:34:33.068	328		15.61
			328	15.61
			328	15.61
08/05/2025	11:33:01.502	1 000		15.61
			1 000	15.61
			1 000	15.61
08/05/2025	11:32:48.988	150		15.615
			150	15.615
			150	15.615
08/05/2025	11:31:13.825	50		15.61
			50	15.61
			50	15.61
08/05/2025	11:31:08.803	100		15.615
			100	15.615
			100	15.615
08/05/2025	11:30:37.948	600		15.595
			600	15.595
			600	15.595
08/05/2025	11:30:32.139	1 000		15.595
			1 000	15.595
			1 000	15.595
08/05/2025	11:29:46.742	700		15.595
			700	15.595
			700	15.595
08/05/2025	11:29:46.609	200		15.595
			200	15.595
			200	15.595
08/05/2025	11:29:26.575	200		15.595
			200	15.595
			200	15.595
08/05/2025	11:29:06.193	120		15.59
			120	15.59
			120	15.59
08/05/2025	11:27:45.958	300		15.595
			300	15.595
			300	15.595
08/05/2025	11:27:23.952	120		15.60
			120	15.60
			120	15.60
08/05/2025	11:24:43.186	150		15.60
			150	15.60
			150	15.60
08/05/2025	11:24:17.933	64		15.605
			64	15.605
			64	15.605
08/05/2025	11:22:32.603	750		15.59
			200	15.59
			550	15.59
			750	15.59
08/05/2025	11:22:21.590	2 000		15.59
			2 000	15.59
			2 000	15.59
08/05/2025	11:22:05.940	200		15.60
			200	15.60
			200	15.60
08/05/2025	11:22:05.851	250		15.60
			250	15.60
			250	15.60
08/05/2025	11:20:36.100	260		15.605
			260	15.605
			260	15.605
08/05/2025	11:20:18.156	1 000		15.605
			1 000	15.605
			1 000	15.605
08/05/2025	11:19:19.830	575		15.59
			575	15.59
			575	15.59
08/05/2025	11:19:16.201	73		15.59
			73	15.59
			73	15.59
08/05/2025	11:17:10.119	42		15.61
			42	15.61
			42	15.61
08/05/2025	11:16:27.854	70		15.605
			70	15.605
			70	15.605
08/05/2025	11:15:17.104	660		15.58
			660	15.58
			660	15.58
08/05/2025	11:13:36.536	200		15.565
			200	15.565
			200	15.565
08/05/2025	11:12:43.101	2		15.56
			2	15.56
			2	15.56
08/05/2025	11:12:36.986	280		15.565
			280	15.565
			280	15.565
08/05/2025	11:10:37.715	250		15.575
			250	15.575
			250	15.575
08/05/2025	11:10:13.866	286		15.58
			286	15.58
			286	15.58
08/05/2025	11:10:02.821	99		15.575
			99	15.575
			99	15.575
08/05/2025	11:09:56.516	300		15.58
			300	15.58
			300	15.58
08/05/2025	11:06:42.971	300		15.575
			300	15.575
			300	15.575
08/05/2025	11:06:26.236	673		15.575
			673	15.575
			673	15.575
08/05/2025	11:06:24.096	1		15.575
			1	15.575
			1	15.575
08/05/2025	11:06:16.511	25		15.58
			25	15.58
			25	15.58
08/05/2025	11:05:34.596	15		15.59
			15	15.59
			15	15.59
08/05/2025	11:05:32.210	200		15.59
			200	15.59
			200	15.59
08/05/2025	11:05:24.318	200		15.595
			200	15.595
			200	15.595
08/05/2025	11:04:28.282	79		15.59
			79	15.59
			79	15.59
08/05/2025	11:02:58.148	6		15.595
			6	15.595
			6	15.595
08/05/2025	11:00:50.000	300		15.59
			300	15.59
			300	15.59
08/05/2025	10:58:27.977	170		15.60
			170	15.60
			170	15.60
08/05/2025	10:57:23.334	30		15.60
			30	15.60
			30	15.60
08/05/2025	10:54:33.787	200		15.605
			200	15.605
			200	15.605
08/05/2025	10:54:03.650	350		15.61
			350	15.61
			350	15.61
08/05/2025	10:52:46.607	300		15.62
			300	15.62
			300	15.62
08/05/2025	10:52:28.133	1 000		15.62
			1 000	15.62
			1 000	15.62
08/05/2025	10:50:41.632	155		15.61
			155	15.61
			155	15.61
08/05/2025	10:49:52.946	400		15.615
			400	15.615
			400	15.615
08/05/2025	10:49:33.475	55		15.615
			55	15.615
			55	15.615
08/05/2025	10:49:31.690	9		15.615
			9	15.615
			9	15.615
08/05/2025	10:49:17.045	160		15.605
			160	15.605
			160	15.605
08/05/2025	10:48:33.353	500		15.60
			500	15.60
			500	15.60
08/05/2025	10:48:07.075	60		15.61
			60	15.61
			60	15.61
08/05/2025	10:48:02.142	100		15.61
			100	15.61
			100	15.61
08/05/2025	10:46:51.679	320		15.615
			320	15.615
			320	15.615
08/05/2025	10:46:04.741	180		15.605
			180	15.605
			180	15.605
08/05/2025	10:45:59.355	380		15.60
			380	15.60
			380	15.60
08/05/2025	10:44:10.780	1 000		15.605
			1 000	15.605
			1 000	15.605
08/05/2025	10:43:35.866	500		15.605
			500	15.605
			500	15.605
08/05/2025	10:43:13.263	385		15.605
			385	15.605
			385	15.605
08/05/2025	10:42:54.671	500		15.605
			500	15.605
			500	15.605
08/05/2025	10:42:49.437	465		15.605
			465	15.605
			465	15.605
08/05/2025	10:41:59.607	2 000		15.595
			2 000	15.595
			2 000	15.595
08/05/2025	10:41:24.648	35		15.595
			35	15.595
			35	15.595
08/05/2025	10:40:07.728	700		15.58
			700	15.58
			700	15.58
08/05/2025	10:40:07.663	25		15.58
			25	15.58
			25	15.58
08/05/2025	10:38:51.567	500		15.575
			500	15.575
			500	15.575
08/05/2025	10:37:31.290	6		15.57
			6	15.57
			6	15.57
08/05/2025	10:37:09.549	223		15.58
			223	15.58
			223	15.58
08/05/2025	10:36:43.530	200		15.57
			40	15.57
			200	15.57
			160	15.57
08/05/2025	10:36:36.739	310		15.58
			310	15.58
			310	15.58
08/05/2025	10:36:23.413	150		15.58
			150	15.58
			150	15.58
08/05/2025	10:36:05.845	465		15.585
			465	15.585
			465	15.585
08/05/2025	10:36:02.968	2		15.59
			2	15.59
			2	15.59
08/05/2025	10:35:30.998	130		15.605
			130	15.605
			130	15.605
08/05/2025	10:35:21.163	6		15.60
			6	15.60
			6	15.60
08/05/2025	10:34:24.844	200		15.615
			200	15.615
			200	15.615
08/05/2025	10:33:56.029	420		15.61
			420	15.61
			420	15.61
08/05/2025	10:33:39.415	200		15.62
			200	15.62
			200	15.62
08/05/2025	10:32:40.381	450		15.62
			450	15.62
			450	15.62
08/05/2025	10:31:59.683	32		15.62
			32	15.62
			32	15.62
08/05/2025	10:31:26.401	35		15.625
			35	15.625
			35	15.625
08/05/2025	10:31:11.222	80		15.63
			80	15.63
			80	15.63
08/05/2025	10:30:00.450	150		15.62
			150	15.62
			150	15.62
08/05/2025	10:27:14.706	100		15.615
			100	15.615
			100	15.615
08/05/2025	10:26:31.328	66		15.625
			66	15.625
			66	15.625
08/05/2025	10:26:00.375	350		15.625
			350	15.625
			350	15.625
08/05/2025	10:25:43.025	6		15.615
			6	15.615
			6	15.615
08/05/2025	10:25:37.456	260		15.62
			260	15.62
			260	15.62
08/05/2025	10:24:50.966	1 500		15.62
			1 500	15.62
			1 500	15.62
08/05/2025	10:23:32.862	200		15.63
			200	15.63
			200	15.63
08/05/2025	10:22:28.230	45		15.62
			45	15.62
			45	15.62
08/05/2025	10:21:54.685	100		15.615
			100	15.615
			100	15.615
08/05/2025	10:20:44.349	800		15.595
			800	15.595
			800	15.595
08/05/2025	10:20:38.286	900		15.595
			900	15.595
			900	15.595
08/05/2025	10:19:36.278	100		15.605
			100	15.605
			100	15.605
08/05/2025	10:19:15.482	200		15.60
			200	15.60
			200	15.60
08/05/2025	10:19:00.600	40		15.60
			40	15.60
			40	15.60
08/05/2025	10:17:55.783	55		15.595
			55	15.595
			55	15.595
08/05/2025	10:17:02.980	2 000		15.59
			2 000	15.59
			2 000	15.59
08/05/2025	10:16:05.784	700		15.575
			700	15.575
			700	15.575
08/05/2025	10:15:53.002	1		15.575
			1	15.575
			1	15.575
08/05/2025	10:15:40.119	4		15.575
			4	15.575
			4	15.575
08/05/2025	10:15:05.616	1		15.56
			1	15.56
			1	15.56
08/05/2025	10:14:39.828	150		15.55
			150	15.55
			150	15.55
08/05/2025	10:13:26.586	2 000		15.545
			2 000	15.545
			2 000	15.545
08/05/2025	10:12:23.602	1 000		15.545
			1 000	15.545
			1 000	15.545
08/05/2025	10:12:04.713	1		15.54
			1	15.54
			1	15.54
08/05/2025	10:11:24.437	6		15.56
			6	15.56
			6	15.56
08/05/2025	10:11:23.061	389		15.555
			389	15.555
			389	15.555
08/05/2025	10:10:37.114	1 500		15.565
			1 500	15.565
			1 500	15.565
08/05/2025	10:10:37.040	1 500		15.565
			1 500	15.565
			1 500	15.565
08/05/2025	10:10:30.920	174		15.565
			174	15.565
			174	15.565
08/05/2025	10:10:18.656	350		15.57
			350	15.57
			350	15.57
08/05/2025	10:07:06.472	200		15.555
			200	15.555
			200	15.555
08/05/2025	10:07:05.949	200		15.56
			200	15.56
			200	15.56
08/05/2025	10:06:18.192	2 000		15.57
			2 000	15.57
			2 000	15.57
08/05/2025	10:05:39.299	615		15.57
			615	15.57
			615	15.57
08/05/2025	10:05:13.240	1 000		15.575
			1 000	15.575
			1 000	15.575
08/05/2025	10:05:08.268	1 330		15.57
			1 330	15.57
			1 330	15.57
08/05/2025	10:04:54.492	3		15.565
			3	15.565
			3	15.565
08/05/2025	10:04:38.793	1		15.565
			1	15.565
			1	15.565
08/05/2025	10:03:56.327	250		15.565
			250	15.565
			250	15.565
08/05/2025	10:03:11.782	250		15.56
			250	15.56
			250	15.56
08/05/2025	10:02:50.964	300		15.57
			300	15.57
			100	15.57
			200	15.57
08/05/2025	10:00:18.469	320		15.57
			320	15.57
			320	15.57
08/05/2025	09:59:58.948	350		15.565
			350	15.565
			350	15.565
08/05/2025	09:59:13.817	1 000		15.575
			1 000	15.575
			1 000	15.575
08/05/2025	09:58:24.423	64		15.58
			64	15.58
			64	15.58
08/05/2025	09:58:21.007	240		15.575
			240	15.575
			240	15.575
08/05/2025	09:57:14.064	350		15.59
			350	15.59
			350	15.59
08/05/2025	09:56:34.138	1 000		15.58
			1 000	15.58
			1 000	15.58
08/05/2025	09:54:46.266	200		15.58
			100	15.58
			200	15.58
			100	15.58
08/05/2025	09:54:01.568	2 000		15.58
			2 000	15.58
			2 000	15.58
08/05/2025	09:53:23.833	338		15.575
			338	15.575
			338	15.575
08/05/2025	09:52:41.528	1 500		15.58
			1 500	15.58
			1 500	15.58
08/05/2025	09:49:33.896	700		15.575
			700	15.575
			700	15.575
08/05/2025	09:49:29.138	600		15.58
			600	15.58
			600	15.58
08/05/2025	09:45:49.483	2 000		15.58
			2 000	15.58
			2 000	15.58
08/05/2025	09:44:07.314	400		15.605
			400	15.605
			400	15.605
08/05/2025	09:43:56.155	2 000		15.61
			2 000	15.61
			2 000	15.61
08/05/2025	09:43:25.712	600		15.605
			600	15.605
			600	15.605
08/05/2025	09:43:11.474	100		15.60
			100	15.60
			100	15.60
08/05/2025	09:42:01.591	2		15.595
			2	15.595
			2	15.595
08/05/2025	09:42:00.985	1		15.595
			1	15.595
			1	15.595
08/05/2025	09:40:38.649	775		15.595
			775	15.595
			775	15.595
08/05/2025	09:40:36.195	1 000		15.60
			1 000	15.60
			1 000	15.60
08/05/2025	09:37:17.943	35		15.62
			35	15.62
			35	15.62
08/05/2025	09:35:32.500	75		15.615
			75	15.615
			75	15.615
08/05/2025	09:35:10.248	1 100		15.615
			1 100	15.615
			1 100	15.615
08/05/2025	09:34:55.145	65		15.61
			65	15.61
			65	15.61
08/05/2025	09:34:08.617	32		15.61
			32	15.61
			32	15.61
08/05/2025	09:33:40.249	400		15.60
			400	15.60
			400	15.60
08/05/2025	09:33:08.009	2 000		15.59
			2 000	15.59
			2 000	15.59
08/05/2025	09:32:25.069	300		15.60
			300	15.60
			300	15.60
08/05/2025	09:31:30.338	2 000		15.60
			2 000	15.60
			2 000	15.60
08/05/2025	09:31:14.875	4		15.595
			4	15.595
			4	15.595
08/05/2025	09:30:14.409	300		15.60
			300	15.60
			300	15.60
08/05/2025	09:29:25.200	100		15.625
			100	15.625
			100	15.625
08/05/2025	09:28:41.893	1 000		15.61
			1 000	15.61
			1 000	15.61
08/05/2025	09:28:18.754	1 000		15.605
			1 000	15.605
			1 000	15.605
08/05/2025	09:27:48.104	400		15.615
			400	15.615
			400	15.615
08/05/2025	09:27:10.286	1 000		15.615
			1 000	15.615
			1 000	15.615
08/05/2025	09:26:56.329	1 100		15.61
			1 100	15.61
			1 100	15.61
08/05/2025	09:26:20.254	1 000		15.61
			1 000	15.61
			1 000	15.61
08/05/2025	09:23:51.921	1 000		15.61
			1 000	15.61
			1 000	15.61
08/05/2025	09:23:32.019	200		15.605
			200	15.605
			200	15.605
08/05/2025	09:22:56.223	1		15.59
			1	15.59
			1	15.59
08/05/2025	09:22:13.042	1 000		15.56
			1 000	15.56
			1 000	15.56
08/05/2025	09:22:07.922	1		15.565
			1	15.565
			1	15.565
08/05/2025	09:21:26.676	29		15.54
			29	15.54
			29	15.54
08/05/2025	09:21:03.320	3		15.53
			3	15.53
			3	15.53
08/05/2025	09:20:34.644	90		15.545
			90	15.545
			90	15.545
08/05/2025	09:19:35.486	100		15.54
			100	15.54
			100	15.54
08/05/2025	09:19:10.586	300		15.545
			300	15.545
			300	15.545
08/05/2025	09:17:42.350	65		15.525
			65	15.525
			65	15.525
08/05/2025	09:17:30.139	120		15.545
			120	15.545
			120	15.545
08/05/2025	09:17:28.117	3		15.54
			3	15.54
			3	15.54
08/05/2025	09:17:23.383	3		15.55
			3	15.55
			3	15.55
08/05/2025	09:15:52.767	1 000		15.535
			1 000	15.535
			1 000	15.535
08/05/2025	09:15:31.684	30		15.53
			30	15.53
			30	15.53
08/05/2025	09:14:54.180	130		15.505
			130	15.505
			130	15.505
08/05/2025	09:14:43.897	25		15.525
			25	15.525
			25	15.525
08/05/2025	09:14:41.795	6		15.52
			6	15.52
			6	15.52
08/05/2025	09:13:36.234	460		15.52
			460	15.52
			460	15.52
08/05/2025	09:12:33.210	150		15.53
			150	15.53
			150	15.53
08/05/2025	09:12:12.093	300		15.56
			300	15.56
			300	15.56
08/05/2025	09:12:11.782	2		15.565
			2	15.565
			2	15.565
08/05/2025	09:11:45.031	2 000		15.565
			2 000	15.565
			2 000	15.565
08/05/2025	09:11:17.162	1 232		15.57
			1 232	15.57
			1 232	15.57
08/05/2025	09:10:55.376	2		15.55
			2	15.55
			2	15.55
08/05/2025	09:10:48.925	30		15.555
			30	15.555
			30	15.555
08/05/2025	09:10:17.351	6		15.51
			6	15.51
			6	15.51
08/05/2025	09:10:17.143	1 335		15.51
			50	15.51
			130	15.51
			935	15.51
			100	15.51
			900	15.51
			155	15.51
			400	15.51
08/05/2025	09:10:02.564	1 000		15.52
			1 000	15.52
			1 000	15.52
08/05/2025	09:09:48.752	200		15.535
			200	15.535
			200	15.535
08/05/2025	09:09:29.530	1 000		15.545
			1 000	15.545
			1 000	15.545
08/05/2025	09:09:12.987	465		15.53
			134	15.53
			200	15.53
			81	15.53
			465	15.53
			50	15.53
08/05/2025	09:09:12.837	1 500		15.53
			1 500	15.53
			1 500	15.53
08/05/2025	09:09:12.677	1 500		15.53
			1 500	15.53
			1 500	15.53
08/05/2025	09:09:12.436	1 500		15.53
			499	15.53
			1 500	15.53
			301	15.53
			400	15.53
			300	15.53
08/05/2025	09:09:12.351	3 204		15.57
			75	15.57
			75	15.57
			3 054	15.57
			2 660	15.57
			100	15.57
			144	15.57
			300	15.57
08/05/2025	09:07:24.783	2 000		15.60
			2 000	15.60
			2 000	15.60
08/05/2025	09:07:22.781	300		15.60
			300	15.60
			300	15.60
08/05/2025	09:07:22.714	70		15.60
			30	15.60
			40	15.60
			70	15.60
08/05/2025	09:06:48.910	500		15.635
			500	15.635
			500	15.635
08/05/2025	09:06:28.876	1 000		15.635
			1 000	15.635
			1 000	15.635
08/05/2025	09:06:04.383	900		15.66
			900	15.66
			900	15.66
08/05/2025	09:05:46.974	210		15.645
			210	15.645
			210	15.645
08/05/2025	09:05:19.810	50		15.65
			50	15.65
			50	15.65
08/05/2025	09:04:36.333	192		15.67
			192	15.67
			192	15.67
08/05/2025	09:04:30.856	200		15.675
			200	15.675
			200	15.675
08/05/2025	09:04:25.512	2		15.665
			2	15.665
			2	15.665
08/05/2025	09:02:43.984	194		15.62
			194	15.62
			194	15.62
08/05/2025	09:01:49.653	150		15.62
			150	15.62
			150	15.62
08/05/2025	09:01:20.595	1 000		15.65
			1 000	15.65
			1 000	15.65
08/05/2025	09:01:18.354	200		15.66
			200	15.66
			200	15.66
08/05/2025	09:01:03.051	212		15.70
			212	15.70
			127	15.70
			85	15.70
08/05/2025	09:00:53.144	161		15.73
			161	15.73
			161	15.73
08/05/2025	09:00:53.104	500		15.74
			500	15.74
			500	15.74
08/05/2025	09:00:52.940	500		15.75
			200	15.75
			300	15.75
			500	15.75
08/05/2025	09:00:52.848	190		15.84
			100	15.84
			190	15.84
			90	15.84
08/05/2025	08:57:15.644	300		15.84
			300	15.84
			100	15.84
			100	15.84
			100	15.84
08/05/2025	08:56:01.619	1 000		15.81
			1 000	15.81
			1 000	15.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 661.50
Ask: 1 662.00
Volume: 45 312
+0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 13:51:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice