Tradegate Exchange

HENSOLDT AG

1817

1283

70,70

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	16:52:36,365	100		70,70
			100	70,70
			100	70,70
02/05/2025	16:52:26,514	8		70,65
			8	70,65
			8	70,65
02/05/2025	16:52:17,691	142		70,70
			142	70,70
			142	70,70
02/05/2025	16:51:43,163	100		70,70
			100	70,70
			100	70,70
02/05/2025	16:51:22,647	20		70,70
			20	70,70
			20	70,70
02/05/2025	16:51:15,210	142		70,70
			1	70,70
			81	70,70
			60	70,70
			142	70,70
02/05/2025	16:50:19,099	200		70,65
			200	70,65
			200	70,65
02/05/2025	16:50:07,104	20		70,70
			20	70,70
			20	70,70
02/05/2025	16:50:05,288	7		70,70
			7	70,70
			7	70,70
02/05/2025	16:49:34,736	120		70,60
			120	70,60
			120	70,60
02/05/2025	16:49:08,590	15		70,65
			15	70,65
			15	70,65
02/05/2025	16:48:13,936	60		70,65
			60	70,65
			60	70,65
02/05/2025	16:48:11,752	41		70,65
			41	70,65
			41	70,65
02/05/2025	16:47:56,586	12		70,65
			12	70,65
			12	70,65
02/05/2025	16:47:46,184	50		70,65
			50	70,65
			50	70,65
02/05/2025	16:47:20,739	3		70,65
			3	70,65
			3	70,65
02/05/2025	16:46:47,593	3		70,70
			3	70,70
			3	70,70
02/05/2025	16:46:02,319	100		70,70
			100	70,70
			100	70,70
02/05/2025	16:45:58,392	65		70,60
			65	70,60
			65	70,60
02/05/2025	16:45:51,444	400		70,55
			15	70,55
			185	70,55
			300	70,55
			200	70,55
			100	70,55
02/05/2025	16:44:53,964	200		70,55
			200	70,55
			200	70,55
02/05/2025	16:44:51,287	7		70,55
			7	70,55
			7	70,55
02/05/2025	16:44:33,922	60		70,60
			60	70,60
			60	70,60
02/05/2025	16:44:18,718	1		70,65
			1	70,65
			1	70,65
02/05/2025	16:44:18,330	120		70,65
			120	70,65
			120	70,65
02/05/2025	16:44:16,338	5		70,60
			5	70,60
			5	70,60
02/05/2025	16:44:11,569	94		70,60
			94	70,60
			94	70,60
02/05/2025	16:44:03,666	30		70,60
			30	70,60
			30	70,60
02/05/2025	16:43:40,152	30		70,55
			30	70,55
			30	70,55
02/05/2025	16:43:38,959	20		70,65
			20	70,65
			20	70,65
02/05/2025	16:43:32,765	100		70,60
			100	70,60
			100	70,60
02/05/2025	16:42:55,690	50		70,60
			50	70,60
			50	70,60
02/05/2025	16:42:49,678	110		70,60
			80	70,60
			110	70,60
			30	70,60
02/05/2025	16:42:04,634	11		70,55
			11	70,55
			11	70,55
02/05/2025	16:41:37,427	20		70,55
			20	70,55
			15	70,55
			5	70,55
02/05/2025	16:40:26,977	50		70,60
			50	70,60
			50	70,60
02/05/2025	16:40:26,041	50		70,65
			50	70,65
			50	70,65
02/05/2025	16:38:56,667	300		70,70
			300	70,70
			300	70,70
02/05/2025	16:38:49,944	200		70,65
			200	70,65
			200	70,65
02/05/2025	16:38:49,131	200		70,65
			200	70,65
			200	70,65
02/05/2025	16:38:44,466	5		70,65
			5	70,65
			5	70,65
02/05/2025	16:38:24,696	33		70,60
			33	70,60
			33	70,60
02/05/2025	16:37:18,656	2		70,75
			2	70,75
			2	70,75
02/05/2025	16:37:01,299	10		70,75
			10	70,75
			10	70,75
02/05/2025	16:36:52,014	10		70,65
			10	70,65
			10	70,65
02/05/2025	16:36:45,537	50		70,65
			50	70,65
			50	70,65
02/05/2025	16:36:33,770	20		70,65
			10	70,65
			20	70,65
			10	70,65
02/05/2025	16:36:16,689	1		70,80
			1	70,80
			1	70,80
02/05/2025	16:35:47,747	100		70,70
			100	70,70
			100	70,70
02/05/2025	16:35:22,660	120		70,70
			120	70,70
			115	70,70
			5	70,70
02/05/2025	16:35:04,742	8		70,80
			8	70,80
			8	70,80
02/05/2025	16:34:43,448	10		70,70
			10	70,70
			10	70,70
02/05/2025	16:34:10,876	10		70,70
			10	70,70
			10	70,70
02/05/2025	16:33:31,744	150		70,65
			150	70,65
			150	70,65
02/05/2025	16:32:20,015	1 800		70,70
			1 800	70,70
			120	70,70
			1 680	70,70
02/05/2025	16:32:07,599	200		70,65
			200	70,65
			200	70,65
02/05/2025	16:31:58,444	346		70,55
			200	70,55
			146	70,55
			346	70,55
02/05/2025	16:31:47,711	204		70,55
			4	70,55
			200	70,55
			204	70,55
02/05/2025	16:31:41,826	200		70,60
			200	70,60
			200	70,60
02/05/2025	16:31:40,753	74		70,65
			74	70,65
			74	70,65
02/05/2025	16:31:23,435	200		70,65
			200	70,65
			200	70,65
02/05/2025	16:31:19,169	50		70,65
			50	70,65
			50	70,65
02/05/2025	16:31:10,432	2		70,65
			2	70,65
			2	70,65
02/05/2025	16:31:07,681	3		70,60
			3	70,60
			3	70,60
02/05/2025	16:31:02,106	1		70,65
			1	70,65
			1	70,65
02/05/2025	16:30:56,284	2		70,65
			2	70,65
			2	70,65
02/05/2025	16:30:50,904	85		70,60
			85	70,60
			85	70,60
02/05/2025	16:30:50,823	200		70,60
			200	70,60
			200	70,60
02/05/2025	16:30:47,670	5		70,65
			5	70,65
			5	70,65
02/05/2025	16:30:38,283	14		70,70
			14	70,70
			14	70,70
02/05/2025	16:30:27,860	1		70,70
			1	70,70
			1	70,70
02/05/2025	16:30:22,629	95		70,70
			95	70,70
			95	70,70
02/05/2025	16:30:16,210	400		70,70
			400	70,70
			400	70,70
02/05/2025	16:30:06,933	500		70,60
			500	70,60
			500	70,60
02/05/2025	16:29:43,703	100		70,65
			100	70,65
			100	70,65
02/05/2025	16:27:50,828	10		70,65
			10	70,65
			10	70,65
02/05/2025	16:27:48,082	100		70,60
			100	70,60
			100	70,60
02/05/2025	16:27:09,650	14		70,65
			14	70,65
			14	70,65
02/05/2025	16:25:11,404	60		70,65
			60	70,65
			60	70,65
02/05/2025	16:24:14,036	28		70,75
			28	70,75
			18	70,75
			10	70,75
02/05/2025	16:23:25,876	100		70,65
			100	70,65
			100	70,65
02/05/2025	16:22:56,247	28		70,70
			28	70,70
			28	70,70
02/05/2025	16:22:02,914	5		70,70
			5	70,70
			5	70,70
02/05/2025	16:21:47,724	100		70,65
			100	70,65
			100	70,65
02/05/2025	16:21:47,631	200		70,65
			200	70,65
			200	70,65
02/05/2025	16:21:41,582	10		70,70
			10	70,70
			10	70,70
02/05/2025	16:21:37,531	200		70,65
			200	70,65
			200	70,65
02/05/2025	16:21:28,175	200		70,60
			200	70,60
			200	70,60
02/05/2025	16:20:18,831	1		70,45
			1	70,45
			1	70,45
02/05/2025	16:19:55,922	2		70,55
			2	70,55
			2	70,55
02/05/2025	16:19:48,448	9		70,55
			9	70,55
			9	70,55
02/05/2025	16:19:29,786	3		70,55
			3	70,55
			3	70,55
02/05/2025	16:19:14,873	7		70,60
			7	70,60
			7	70,60
02/05/2025	16:19:01,549	6		70,60
			6	70,60
			6	70,60
02/05/2025	16:18:51,991	23		70,60
			23	70,60
			23	70,60
02/05/2025	16:18:32,975	4		70,55
			4	70,55
			4	70,55
02/05/2025	16:18:30,032	2		70,60
			2	70,60
			2	70,60
02/05/2025	16:18:28,140	200		70,60
			200	70,60
			200	70,60
02/05/2025	16:18:27,497	296		70,55
			296	70,55
			296	70,55
02/05/2025	16:18:12,573	204		70,60
			200	70,60
			4	70,60
			204	70,60
02/05/2025	16:17:55,143	15		70,60
			15	70,60
			15	70,60
02/05/2025	16:17:45,417	20		70,60
			20	70,60
			20	70,60
02/05/2025	16:17:43,881	1		70,60
			1	70,60
			1	70,60
02/05/2025	16:17:21,225	60		70,60
			60	70,60
			60	70,60
02/05/2025	16:17:12,137	200		70,55
			200	70,55
			200	70,55
02/05/2025	16:16:55,394	1		70,55
			1	70,55
			1	70,55
02/05/2025	16:16:45,979	10		70,55
			10	70,55
			10	70,55
02/05/2025	16:16:43,000	1		70,55
			1	70,55
			1	70,55
02/05/2025	16:16:23,915	3		70,55
			3	70,55
			3	70,55
02/05/2025	16:16:22,004	160		70,50
			160	70,50
			160	70,50
02/05/2025	16:16:09,949	100		70,50
			100	70,50
			100	70,50
02/05/2025	16:15:39,832	1		70,50
			1	70,50
			1	70,50
02/05/2025	16:15:29,044	100		70,45
			100	70,45
			100	70,45
02/05/2025	16:15:25,880	12		70,45
			12	70,45
			12	70,45
02/05/2025	16:15:24,041	3		70,40
			3	70,40
			3	70,40
02/05/2025	16:15:18,679	9		70,50
			9	70,50
			9	70,50
02/05/2025	16:15:05,498	2 860		70,40
			2 126	70,40
			733	70,40
			2 860	70,40
			1	70,40
02/05/2025	16:14:30,992	200		70,45
			200	70,45
			200	70,45
02/05/2025	16:14:29,409	1		70,55
			1	70,55
			1	70,55
02/05/2025	16:14:13,509	6		70,45
			6	70,45
			6	70,45
02/05/2025	16:14:13,021	6		70,45
			6	70,45
			6	70,45
02/05/2025	16:14:12,558	25		70,45
			25	70,45
			25	70,45
02/05/2025	16:14:04,026	100		70,40
			100	70,40
			100	70,40
02/05/2025	16:13:53,045	200		70,40
			200	70,40
			200	70,40
02/05/2025	16:13:52,998	200		70,40
			200	70,40
			200	70,40
02/05/2025	16:13:51,790	15		70,45
			15	70,45
			15	70,45
02/05/2025	16:11:53,619	200		70,40
			200	70,40
			200	70,40
02/05/2025	16:11:46,085	200		70,40
			200	70,40
			200	70,40
02/05/2025	16:11:27,109	10		70,45
			10	70,45
			10	70,45
02/05/2025	16:11:14,040	20		70,40
			20	70,40
			20	70,40
02/05/2025	16:11:04,915	50		70,40
			50	70,40
			50	70,40
02/05/2025	16:10:53,737	50		70,45
			50	70,45
			50	70,45
02/05/2025	16:10:52,982	150		70,45
			150	70,45
			150	70,45
02/05/2025	16:10:11,840	3		70,50
			3	70,50
			3	70,50
02/05/2025	16:09:25,351	71		70,55
			71	70,55
			71	70,55
02/05/2025	16:08:36,184	150		70,40
			150	70,40
			150	70,40
02/05/2025	16:07:42,822	14		70,60
			14	70,60
			14	70,60
02/05/2025	16:07:35,812	220		70,60
			220	70,60
			150	70,60
			70	70,60
02/05/2025	16:07:29,759	200		70,60
			200	70,60
			200	70,60
02/05/2025	16:07:29,629	200		70,60
			150	70,60
			50	70,60
			200	70,60
02/05/2025	16:07:28,301	10		70,50
			10	70,50
			10	70,50
02/05/2025	16:07:24,489	24		70,55
			24	70,55
			24	70,55
02/05/2025	16:07:15,282	200		70,50
			100	70,50
			200	70,50
			100	70,50
02/05/2025	16:07:07,247	8		70,50
			8	70,50
			8	70,50
02/05/2025	16:07:06,918	7		70,50
			7	70,50
			7	70,50
02/05/2025	16:07:03,450	433		70,45
			433	70,45
			433	70,45
02/05/2025	16:06:51,579	200		70,40
			200	70,40
			200	70,40
02/05/2025	16:06:43,864	1		70,45
			1	70,45
			1	70,45
02/05/2025	16:06:40,494	200		70,45
			200	70,45
			200	70,45
02/05/2025	16:06:36,505	10		70,40
			10	70,40
			10	70,40
02/05/2025	16:06:12,591	10		70,45
			10	70,45
			10	70,45
02/05/2025	16:06:04,458	28		70,45
			28	70,45
			28	70,45
02/05/2025	16:05:43,574	2		70,45
			2	70,45
			2	70,45
02/05/2025	16:05:35,497	1		70,45
			1	70,45
			1	70,45
02/05/2025	16:05:16,861	200		70,45
			200	70,45
			200	70,45
02/05/2025	16:05:15,020	40		70,45
			40	70,45
			40	70,45
02/05/2025	16:04:58,866	1		70,45
			1	70,45
			1	70,45
02/05/2025	16:04:32,864	1		70,45
			1	70,45
			1	70,45
02/05/2025	16:04:20,980	4		70,45
			4	70,45
			4	70,45
02/05/2025	16:03:40,519	200		70,45
			200	70,45
			200	70,45
02/05/2025	16:03:17,043	60		70,35
			43	70,35
			60	70,35
			17	70,35
02/05/2025	16:02:50,189	2		70,40
			2	70,40
			2	70,40
02/05/2025	16:02:47,422	2		70,40
			2	70,40
			2	70,40
02/05/2025	16:02:33,966	43		70,45
			43	70,45
			43	70,45
02/05/2025	16:02:29,981	110		70,35
			110	70,35
			110	70,35
02/05/2025	16:02:20,804	40		70,45
			40	70,45
			40	70,45
02/05/2025	16:02:12,470	19		70,40
			19	70,40
			19	70,40
02/05/2025	16:02:04,313	759		70,40
			759	70,40
			759	70,40
02/05/2025	16:01:52,104	100		70,45
			100	70,45
			100	70,45
02/05/2025	16:01:44,734	1		70,40
			1	70,40
			1	70,40
02/05/2025	16:01:23,392	29		70,35
			29	70,35
			29	70,35
02/05/2025	16:01:05,657	37		70,40
			37	70,40
			37	70,40
02/05/2025	16:01:04,025	2		70,45
			2	70,45
			2	70,45
02/05/2025	16:00:31,794	17		70,45
			17	70,45
			17	70,45
02/05/2025	16:00:31,379	1		70,45
			1	70,45
			1	70,45
02/05/2025	15:59:55,398	550		70,40
			100	70,40
			50	70,40
			150	70,40
			200	70,40
			400	70,40
			200	70,40
02/05/2025	15:59:07,600	200		70,40
			200	70,40
			200	70,40
02/05/2025	15:59:06,435	50		70,40
			50	70,40
			50	70,40
02/05/2025	15:58:51,771	10		70,45
			10	70,45
			10	70,45
02/05/2025	15:58:46,995	3		70,45
			3	70,45
			3	70,45
02/05/2025	15:58:45,124	50		70,40
			50	70,40
			50	70,40
02/05/2025	15:58:34,075	200		70,40
			200	70,40
			200	70,40
02/05/2025	15:58:19,674	1		70,45
			1	70,45
			1	70,45
02/05/2025	15:57:56,471	5		70,40
			5	70,40
			5	70,40
02/05/2025	15:57:53,052	2		70,45
			2	70,45
			2	70,45
02/05/2025	15:57:44,986	1		70,40
			1	70,40
			1	70,40
02/05/2025	15:57:40,333	14		70,35
			14	70,35
			14	70,35
02/05/2025	15:57:09,832	2		70,40
			2	70,40
			2	70,40
02/05/2025	15:56:56,759	12		70,40
			12	70,40
			12	70,40
02/05/2025	15:56:52,377	80		70,45
			80	70,45
			80	70,45
02/05/2025	15:56:39,352	20		70,40
			20	70,40
			20	70,40
02/05/2025	15:56:31,172	18		70,45
			18	70,45
			18	70,45
02/05/2025	15:56:19,988	18		70,50
			18	70,50
			18	70,50
02/05/2025	15:56:15,262	1 105		70,50
			70	70,50
			598	70,50
			372	70,50
			400	70,50
			17	70,50
			20	70,50
			733	70,50
02/05/2025	15:56:06,104	200		70,50
			90	70,50
			10	70,50
			100	70,50
			200	70,50
02/05/2025	15:55:58,709	2		70,50
			2	70,50
			2	70,50
02/05/2025	15:55:43,761	2		70,45
			2	70,45
			2	70,45
02/05/2025	15:55:24,558	110		70,40
			110	70,40
			110	70,40
02/05/2025	15:55:13,941	10		70,45
			10	70,45
			10	70,45
02/05/2025	15:54:51,503	50		70,40
			50	70,40
			50	70,40
02/05/2025	15:54:51,477	200		70,40
			200	70,40
			200	70,40
02/05/2025	15:54:49,012	40		70,45
			40	70,45
			40	70,45
02/05/2025	15:54:48,968	1		70,45
			1	70,45
			1	70,45
02/05/2025	15:54:23,586	3		70,45
			3	70,45
			3	70,45
02/05/2025	15:53:59,024	5		70,45
			5	70,45
			5	70,45
02/05/2025	15:53:49,186	100		70,45
			100	70,45
			100	70,45
02/05/2025	15:53:46,580	10		70,40
			10	70,40
			10	70,40
02/05/2025	15:53:45,257	28		70,40
			28	70,40
			28	70,40
02/05/2025	15:53:39,451	21		70,40
			21	70,40
			21	70,40
02/05/2025	15:53:34,607	120		70,40
			120	70,40
			120	70,40
02/05/2025	15:53:27,482	50		70,30
			50	70,30
			50	70,30
02/05/2025	15:53:23,864	27		70,25
			27	70,25
			27	70,25
02/05/2025	15:53:20,465	15		70,25
			15	70,25
			15	70,25
02/05/2025	15:53:06,678	1 182		70,20
			1 182	70,20
			53	70,20
			70	70,20
			77	70,20
			982	70,20
02/05/2025	15:53:03,991	5		70,20
			5	70,20
			5	70,20
02/05/2025	15:52:59,873	300		70,10
			100	70,10
			200	70,10
			300	70,10
02/05/2025	15:52:47,181	200		70,10
			200	70,10
			200	70,10
02/05/2025	15:52:38,650	1		70,15
			1	70,15
			1	70,15
02/05/2025	15:52:36,820	2		70,15
			2	70,15
			2	70,15
02/05/2025	15:51:58,064	13		70,20
			13	70,20
			13	70,20
02/05/2025	15:51:24,320	2		70,15
			2	70,15
			2	70,15
02/05/2025	15:51:00,615	1		70,15
			1	70,15
			1	70,15
02/05/2025	15:50:33,731	7		70,15
			7	70,15
			7	70,15
02/05/2025	15:50:32,275	115		70,15
			115	70,15
			115	70,15
02/05/2025	15:50:31,972	100		70,10
			100	70,10
			100	70,10
02/05/2025	15:49:57,016	200		70,15
			200	70,15
			200	70,15
02/05/2025	15:49:56,568	200		70,15
			200	70,15
			200	70,15
02/05/2025	15:49:53,273	5 190		70,10
			1	70,10
			30	70,10
			160	70,10
			5 189	70,10
			5 000	70,10
02/05/2025	15:49:39,602	200		70,05
			200	70,05
			200	70,05
02/05/2025	15:49:26,699	1		70,05
			1	70,05
			1	70,05
02/05/2025	15:49:20,103	100		70,00
			20	70,00
			80	70,00
			100	70,00
02/05/2025	15:49:17,006	1		70,05
			1	70,05
			1	70,05
02/05/2025	15:48:50,876	11		70,05
			11	70,05
			11	70,05
02/05/2025	15:48:42,205	1		70,00
			1	70,00
			1	70,00
02/05/2025	15:48:38,249	13		70,05
			13	70,05
			13	70,05
02/05/2025	15:47:57,261	30		70,05
			30	70,05
			30	70,05
02/05/2025	15:47:52,014	7		70,05
			7	70,05
			7	70,05
02/05/2025	15:46:27,851	4		69,95
			4	69,95
			4	69,95
02/05/2025	15:44:45,150	75		69,90
			75	69,90
			75	69,90
02/05/2025	15:44:06,602	6		69,90
			6	69,90
			6	69,90
02/05/2025	15:43:24,822	100		69,80
			100	69,80
			100	69,80
02/05/2025	15:43:18,115	200		69,80
			200	69,80
			200	69,80
02/05/2025	15:42:13,627	200		69,75
			200	69,75
			200	69,75
02/05/2025	15:41:33,349	200		69,75
			200	69,75
			200	69,75
02/05/2025	15:41:33,273	150		69,85
			150	69,85
			1	69,85
			149	69,85
02/05/2025	15:40:31,145	200		69,85
			200	69,85
			200	69,85
02/05/2025	15:40:03,826	200		69,80
			200	69,80
			200	69,80
02/05/2025	15:39:31,705	10		69,85
			10	69,85
			10	69,85
02/05/2025	15:39:01,224	200		69,85
			200	69,85
			200	69,85
02/05/2025	15:38:31,676	50		69,80
			50	69,80
			50	69,80
02/05/2025	15:38:25,015	60		69,75
			60	69,75
			60	69,75
02/05/2025	15:37:59,782	200		69,75
			200	69,75
			200	69,75
02/05/2025	15:37:44,572	15		69,75
			5	69,75
			10	69,75
			15	69,75
02/05/2025	15:36:59,828	200		69,85
			200	69,85
			200	69,85
02/05/2025	15:36:26,048	156		69,80
			156	69,80
			156	69,80
02/05/2025	15:36:19,227	7		69,80
			7	69,80
			7	69,80
02/05/2025	15:36:03,397	1		69,90
			1	69,90
			1	69,90
02/05/2025	15:35:50,926	800		69,80
			50	69,80
			800	69,80
			733	69,80
			17	69,80
02/05/2025	15:35:40,027	200		69,85
			200	69,85
			200	69,85
02/05/2025	15:35:22,653	10		69,90
			10	69,90
			10	69,90
02/05/2025	15:35:05,543	22		69,80
			22	69,80
			22	69,80
02/05/2025	15:34:22,040	1		69,95
			1	69,95
			1	69,95
02/05/2025	15:33:57,898	25		69,90
			25	69,90
			25	69,90
02/05/2025	15:33:22,154	200		69,95
			200	69,95
			200	69,95
02/05/2025	15:33:12,950	200		69,85
			200	69,85
			200	69,85
02/05/2025	15:31:57,233	15		69,75
			15	69,75
			15	69,75
02/05/2025	15:31:50,224	10		69,80
			10	69,80
			10	69,80
02/05/2025	15:31:39,629	20		69,80
			20	69,80
			20	69,80
02/05/2025	15:30:52,381	50		69,75
			50	69,75
			50	69,75
02/05/2025	15:30:13,431	200		69,70
			200	69,70
			200	69,70
02/05/2025	15:30:10,225	20		69,65
			15	69,65
			5	69,65
			20	69,65
02/05/2025	15:29:47,587	200		69,85
			200	69,85
			200	69,85
02/05/2025	15:29:28,332	10		69,90
			10	69,90
			10	69,90
02/05/2025	15:27:37,726	40		69,80
			40	69,80
			40	69,80
02/05/2025	15:27:25,437	40		69,80
			40	69,80
			40	69,80
02/05/2025	15:27:14,331	20		69,80
			20	69,80
			20	69,80
02/05/2025	15:25:39,752	10		69,95
			10	69,95
			10	69,95
02/05/2025	15:25:38,045	50		69,95
			50	69,95
			50	69,95
02/05/2025	15:23:23,075	30		70,05
			30	70,05
			30	70,05
02/05/2025	15:22:39,198	58		70,00
			58	70,00
			58	70,00
02/05/2025	15:22:12,041	1		70,05
			1	70,05
			1	70,05
02/05/2025	15:21:24,331	1		70,05
			1	70,05
			1	70,05
02/05/2025	15:21:15,262	10		69,95
			10	69,95
			10	69,95
02/05/2025	15:21:04,644	75		69,95
			75	69,95
			75	69,95
02/05/2025	15:20:31,123	120		69,90
			120	69,90
			120	69,90
02/05/2025	15:20:03,065	200		69,90
			200	69,90
			200	69,90
02/05/2025	15:19:29,408	1		70,00
			1	70,00
			1	70,00
02/05/2025	15:18:43,970	3		70,05
			3	70,05
			3	70,05
02/05/2025	15:18:43,656	71		70,05
			71	70,05
			71	70,05
02/05/2025	15:18:32,875	100		70,05
			100	70,05
			100	70,05
02/05/2025	15:18:19,233	50		70,00
			50	70,00
			50	70,00
02/05/2025	15:17:46,430	190		70,05
			190	70,05
			190	70,05
02/05/2025	15:17:43,576	40		70,00
			40	70,00
			40	70,00
02/05/2025	15:17:23,529	10		70,05
			10	70,05
			10	70,05
02/05/2025	15:17:11,966	100		70,05
			100	70,05
			100	70,05
02/05/2025	15:16:55,700	200		70,05
			200	70,05
			200	70,05
02/05/2025	15:16:53,336	20		70,00
			20	70,00
			20	70,00
02/05/2025	15:16:48,445	100		70,05
			100	70,05
			100	70,05
02/05/2025	15:16:37,753	10		70,05
			10	70,05
			10	70,05
02/05/2025	15:16:30,362	487		70,00
			60	70,00
			47	70,00
			487	70,00
			80	70,00
			300	70,00
02/05/2025	15:16:26,696	200		70,00
			200	70,00
			200	70,00
02/05/2025	15:16:26,166	100		70,00
			100	70,00
			100	70,00
02/05/2025	15:16:20,459	200		70,00
			15	70,00
			200	70,00
			185	70,00
02/05/2025	15:16:15,653	200		70,00
			100	70,00
			23	70,00
			2	70,00
			5	70,00
			70	70,00
			200	70,00
02/05/2025	15:16:15,517	200		70,00
			100	70,00
			200	70,00
			100	70,00
02/05/2025	15:16:15,479	14		69,95
			14	69,95
			14	69,95
02/05/2025	15:16:01,957	200		70,00
			200	70,00
			200	70,00
02/05/2025	15:15:27,850	500		69,95
			500	69,95
			500	69,95
02/05/2025	15:14:46,467	200		69,90
			200	69,90
			200	69,90
02/05/2025	15:13:45,449	1		69,85
			1	69,85
			1	69,85
02/05/2025	15:12:29,171	3		69,95
			3	69,95
			3	69,95
02/05/2025	15:12:05,240	10		69,95
			10	69,95
			10	69,95
02/05/2025	15:11:53,128	23		69,95
			23	69,95
			23	69,95
02/05/2025	15:11:32,249	40		69,90
			40	69,90
			40	69,90
02/05/2025	15:10:04,045	100		69,95
			100	69,95
			100	69,95
02/05/2025	15:09:28,160	10		69,95
			10	69,95
			10	69,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 572,50
Vente: 1 573,50
Volume: 88 788
+5,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 16:52:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)