Xtrackers II EUR Over.Rate Sw.

383

317

146.87

       

Date Time Volume Order Volume Price
01/08/2025 13:47:29.219 34   146.87
      34 146.87
      34 146.87
01/08/2025 13:42:48.892 605   146.867
      605 146.867
      605 146.867
01/08/2025 13:42:19.663 14   146.871
      14 146.871
      14 146.871
01/08/2025 13:42:01.544 681   146.871
      681 146.871
      681 146.871
01/08/2025 13:39:23.329 1 249   146.87
      128 146.87
      1 249 146.87
      1 121 146.87
01/08/2025 13:38:39.906 100   146.87
      100 146.87
      100 146.87
01/08/2025 13:37:38.893 62   146.87
      62 146.87
      62 146.87
01/08/2025 13:37:36.344 21   146.87
      21 146.87
      21 146.87
01/08/2025 13:35:17.653 21   146.862
      21 146.862
      21 146.862
01/08/2025 13:35:16.113 100   146.86
      100 146.86
      100 146.86
01/08/2025 13:35:10.300 68   146.862
      68 146.862
      68 146.862
01/08/2025 13:34:37.804 2   146.86
      2 146.86
      2 146.86
01/08/2025 13:33:49.187 350   146.871
      200 146.871
      350 146.871
      50 146.871
      100 146.871
01/08/2025 13:31:36.180 2 258   146.87
      2 258 146.87
      2 258 146.87
01/08/2025 13:31:29.083 350   146.86
      350 146.86
      150 146.86
      200 146.86
01/08/2025 13:31:08.923 460   146.87
      445 146.87
      460 146.87
      15 146.87
01/08/2025 13:30:08.568 340   146.868
      340 146.868
      340 146.868
01/08/2025 13:27:59.360 1   146.868
      1 146.868
      1 146.868
01/08/2025 13:26:54.830 2 042   146.868
      2 042 146.868
      2 042 146.868
01/08/2025 13:24:56.038 15   146.86
      15 146.86
      15 146.86
01/08/2025 13:24:22.755 47   146.868
      47 146.868
      47 146.868
01/08/2025 13:21:58.492 155   146.86
      155 146.86
      155 146.86
01/08/2025 13:21:09.159 1   146.868
      1 146.868
      1 146.868
01/08/2025 13:20:42.397 6   146.868
      6 146.868
      6 146.868
01/08/2025 13:19:54.193 800   146.868
      600 146.868
      200 146.868
      800 146.868
01/08/2025 13:19:01.776 227   146.86
      100 146.86
      227 146.86
      127 146.86
01/08/2025 13:17:28.451 3   146.86
      3 146.86
      3 146.86
01/08/2025 13:15:54.854 500   146.8669
      377 146.8669
      500 146.8669
      123 146.8669
01/08/2025 13:12:14.484 35   146.8674
      35 146.8674
      35 146.8674
01/08/2025 13:11:52.921 150   146.8556
      150 146.8556
      22 146.8556
      128 146.8556
01/08/2025 13:11:14.865 8   146.8674
      8 146.8674
      8 146.8674
01/08/2025 13:08:11.681 408   146.863
      408 146.863
      408 146.863
01/08/2025 13:06:43.587 70   146.863
      70 146.863
      70 146.863
01/08/2025 13:05:44.803 1 240   146.86
      1 240 146.86
      1 240 146.86
01/08/2025 13:03:33.490 34   146.8598
      34 146.8598
      34 146.8598
01/08/2025 13:03:03.776 1   146.8612
      1 146.8612
      1 146.8612
01/08/2025 13:02:16.782 353   146.8598
      353 146.8598
      353 146.8598
01/08/2025 13:01:29.006 15   146.8598
      15 146.8598
      15 146.8598
01/08/2025 13:00:33.689 13   146.8612
      13 146.8612
      13 146.8612
01/08/2025 12:59:52.314 34   146.8612
      34 146.8612
      34 146.8612
01/08/2025 12:57:48.235 1 040   146.8598
      1 040 146.8598
      1 040 146.8598
01/08/2025 12:57:13.297 70   146.8612
      70 146.8612
      70 146.8612
01/08/2025 12:55:40.000 69   146.856
      69 146.856
      69 146.856
01/08/2025 12:54:12.388 1   146.855
      1 146.855
      1 146.855
01/08/2025 12:41:33.287 400   146.866
      200 146.866
      200 146.866
      400 146.866
01/08/2025 12:40:16.405 55   146.866
      55 146.866
      55 146.866
01/08/2025 12:39:40.941 35   146.866
      35 146.866
      35 146.866
01/08/2025 12:38:46.104 5   146.866
      5 146.866
      5 146.866
01/08/2025 12:38:45.116 10   146.866
      10 146.866
      10 146.866
01/08/2025 12:33:28.387 70   146.855
      70 146.855
      70 146.855
01/08/2025 12:33:18.477 35   146.866
      35 146.866
      35 146.866
01/08/2025 12:29:56.433 86   146.855
      86 146.855
      86 146.855
01/08/2025 12:29:19.936 30   146.855
      30 146.855
      30 146.855
01/08/2025 12:28:10.336 14   146.855
      14 146.855
      14 146.855
01/08/2025 12:27:18.103 26   146.866
      26 146.866
      26 146.866
01/08/2025 12:26:51.616 181   146.866
      53 146.866
      128 146.866
      181 146.866
01/08/2025 12:26:09.386 10   146.866
      10 146.866
      10 146.866
01/08/2025 12:25:47.274 21   146.855
      21 146.855
      21 146.855
01/08/2025 12:25:10.039 170   146.855
      170 146.855
      170 146.855
01/08/2025 12:23:00.496 720   146.854
      370 146.854
      343 146.854
      7 146.854
      720 146.854
01/08/2025 12:20:27.204 170   146.866
      170 146.866
      70 146.866
      100 146.866
01/08/2025 12:19:02.926 68   146.855
      68 146.855
      68 146.855
01/08/2025 12:17:04.620 65   146.866
      31 146.866
      34 146.866
      65 146.866
01/08/2025 12:15:54.896 25   146.855
      25 146.855
      25 146.855
01/08/2025 12:14:04.628 21   146.854
      21 146.854
      21 146.854
01/08/2025 12:13:42.608 160   146.854
      160 146.854
      160 146.854
01/08/2025 12:12:50.835 40   146.854
      40 146.854
      40 146.854
01/08/2025 12:09:51.974 9   146.867
      9 146.867
      9 146.867
01/08/2025 12:07:44.822 80   146.867
      80 146.867
      80 146.867
01/08/2025 12:07:02.195 1 262   146.853
      200 146.853
      100 146.853
      962 146.853
      1 262 146.853
01/08/2025 12:05:48.687 171   146.867
      171 146.867
      171 146.867
01/08/2025 12:03:25.091 345   146.853
      17 146.853
      128 146.853
      345 146.853
      200 146.853
01/08/2025 12:01:57.724 370   146.8678
      370 146.8678
      370 146.8678
01/08/2025 12:01:57.618 1 696   146.866
      1 696 146.866
      1 696 146.866
01/08/2025 12:01:55.860 355   146.865
      355 146.865
      355 146.865
01/08/2025 12:01:55.740 1 770   146.8649
      1 770 146.8649
      1 770 146.8649
01/08/2025 12:01:55.638 200   146.8625
      200 146.8625
      200 146.8625
01/08/2025 12:01:55.557 400   146.86
      400 146.86
      400 146.86
01/08/2025 12:00:35.311 200   146.8531
      200 146.8531
      200 146.8531
01/08/2025 12:00:16.999 272   146.8648
      272 146.8648
      272 146.8648
01/08/2025 11:59:09.816 27   146.8647
      27 146.8647
      27 146.8647
01/08/2025 11:58:11.835 36   146.862
      36 146.862
      36 146.862
01/08/2025 11:57:25.801 35   146.862
      35 146.862
      35 146.862
01/08/2025 11:57:15.647 341   146.862
      341 146.862
      341 146.862
01/08/2025 11:54:42.833 340   146.862
      340 146.862
      340 146.862
01/08/2025 11:53:51.625 1 000   146.851
      1 000 146.851
      1 000 146.851
01/08/2025 11:52:32.678 350   146.851
      350 146.851
      350 146.851
01/08/2025 11:51:05.147 27   146.862
      27 146.862
      27 146.862
01/08/2025 11:50:39.503 206   146.851
      206 146.851
      206 146.851
01/08/2025 11:50:27.867 1   146.851
      1 146.851
      1 146.851
01/08/2025 11:50:26.309 350   146.862
      350 146.862
      70 146.862
      280 146.862
01/08/2025 11:49:55.611 682   146.862
      100 146.862
      254 146.862
      128 146.862
      682 146.862
      200 146.862
01/08/2025 11:49:10.809 100   146.851
      100 146.851
      100 146.851
01/08/2025 11:46:04.656 500   146.85
      58 146.85
      70 146.85
      372 146.85
      500 146.85
01/08/2025 11:45:40.014 14   146.862
      14 146.862
      14 146.862
01/08/2025 11:45:38.736 68   146.849
      68 146.849
      68 146.849
01/08/2025 11:45:10.169 340   146.8599
      70 146.8599
      212 146.8599
      58 146.8599
      340 146.8599
01/08/2025 11:44:41.582 300   146.8515
      100 146.8515
      200 146.8515
      300 146.8515
01/08/2025 11:43:30.001 340   146.8599
      340 146.8599
      100 146.8599
      40 146.8599
      200 146.8599
01/08/2025 11:42:01.621 1 000   146.849
      1 000 146.849
      1 000 146.849
01/08/2025 11:40:41.874 476   146.849
      476 146.849
      476 146.849
01/08/2025 11:37:30.226 88   146.8619
      88 146.8619
      88 146.8619
01/08/2025 11:37:25.773 40   146.8619
      40 146.8619
      40 146.8619
01/08/2025 11:35:26.431 1 974   146.8599
      1 120 146.8599
      1 974 146.8599
      854 146.8599
01/08/2025 11:35:24.502 85   146.8452
      85 146.8452
      85 146.8452
01/08/2025 11:34:07.669 3   146.8452
      3 146.8452
      3 146.8452
01/08/2025 11:33:45.419 1   146.8599
      1 146.8599
      1 146.8599
01/08/2025 11:33:20.764 11   146.8599
      11 146.8599
      11 146.8599
01/08/2025 11:32:53.769 21   146.8599
      21 146.8599
      21 146.8599
01/08/2025 11:30:00.383 700   146.845
      580 146.845
      700 146.845
      120 146.845
01/08/2025 11:28:47.126 75   146.8599
      75 146.8599
      75 146.8599
01/08/2025 11:26:48.335 120   146.8599
      120 146.8599
      120 146.8599
01/08/2025 11:26:35.557 745   146.8599
      745 146.8599
      745 146.8599
01/08/2025 11:26:01.548 169   146.8599
      169 146.8599
      169 146.8599
01/08/2025 11:23:20.158 680   146.8599
      680 146.8599
      680 146.8599
01/08/2025 11:23:09.015 35   146.845
      35 146.845
      35 146.845
01/08/2025 11:20:03.414 680   146.8599
      680 146.8599
      680 146.8599
01/08/2025 11:19:22.724 82   146.8451
      82 146.8451
      82 146.8451
01/08/2025 11:14:01.843 18   146.8451
      18 146.8451
      18 146.8451
01/08/2025 11:13:25.989 18   146.8451
      18 146.8451
      18 146.8451
01/08/2025 11:12:39.453 600   146.8452
      600 146.8452
      465 146.8452
      135 146.8452
01/08/2025 11:12:07.126 17   146.8452
      17 146.8452
      17 146.8452
01/08/2025 11:11:45.046 783   146.862
      783 146.862
      783 146.862
01/08/2025 11:11:04.024 150   146.86
      150 146.86
      150 146.86
01/08/2025 11:10:37.764 1 226   146.8592
      1 226 146.8592
      1 226 146.8592
01/08/2025 11:08:24.148 8   146.859
      8 146.859
      8 146.859
01/08/2025 11:06:51.727 21   146.8622
      21 146.8622
      21 146.8622
01/08/2025 11:05:30.242 2   146.8608
      2 146.8608
      2 146.8608
01/08/2025 11:03:20.565 680   146.8622
      680 146.8622
      680 146.8622
01/08/2025 11:03:10.670 2   146.8622
      2 146.8622
      2 146.8622
01/08/2025 11:02:56.485 200   146.8622
      200 146.8622
      200 146.8622
01/08/2025 11:02:25.170 40   146.8608
      40 146.8608
      40 146.8608
01/08/2025 11:01:33.296 204   146.8608
      204 146.8608
      204 146.8608
01/08/2025 10:59:15.289 15   146.8608
      15 146.8608
      15 146.8608
01/08/2025 10:57:37.321 3   146.8608
      3 146.8608
      3 146.8608
01/08/2025 10:57:36.465 100   146.8608
      100 146.8608
      100 146.8608
01/08/2025 10:57:27.615 66   146.8622
      66 146.8622
      66 146.8622
01/08/2025 10:57:07.229 1   146.8622
      1 146.8622
      1 146.8622
01/08/2025 10:56:28.027 130   146.8622
      130 146.8622
      130 146.8622
01/08/2025 10:55:40.088 75   146.8608
      75 146.8608
      75 146.8608
01/08/2025 10:55:19.089 121   146.8622
      121 146.8622
      121 146.8622
01/08/2025 10:54:42.642 836   146.8608
      836 146.8608
      836 146.8608
01/08/2025 10:54:36.669 563   146.8608
      563 146.8608
      563 146.8608
01/08/2025 10:53:29.536 400   146.8608
      400 146.8608
      400 146.8608
01/08/2025 10:53:03.215 16   146.8622
      16 146.8622
      16 146.8622
01/08/2025 10:52:20.261 263   146.8612
      263 146.8612
      263 146.8612
01/08/2025 10:52:08.079 17   146.8612
      17 146.8612
      17 146.8612
01/08/2025 10:51:00.668 34   146.8581
      34 146.8581
      34 146.8581
01/08/2025 10:49:14.112 1 090   146.861
      1 090 146.861
      1 090 146.861
01/08/2025 10:47:42.151 136   146.8648
      136 146.8648
      136 146.8648
01/08/2025 10:47:33.910 3   146.859
      3 146.859
      3 146.859
01/08/2025 10:47:33.368 11   146.859
      11 146.859
      11 146.859
01/08/2025 10:47:26.278 31   146.8648
      31 146.8648
      31 146.8648
01/08/2025 10:46:37.322 81   146.8648
      81 146.8648
      81 146.8648
01/08/2025 10:45:16.635 250   146.8648
      250 146.8648
      250 146.8648
01/08/2025 10:41:39.598 878   146.8648
      573 146.8648
      305 146.8648
      878 146.8648
01/08/2025 10:38:31.894 3 000   146.859
      3 000 146.859
      3 000 146.859
01/08/2025 10:36:32.940 250   146.86
      250 146.86
      250 146.86
01/08/2025 10:36:19.565 3 000   146.86
      3 000 146.86
      3 000 146.86
01/08/2025 10:36:02.913 237   146.86
      237 146.86
      237 146.86
01/08/2025 10:35:19.562 250   146.8648
      250 146.8648
      250 146.8648
01/08/2025 10:34:07.652 340   146.86
      340 146.86
      340 146.86
01/08/2025 10:32:53.703 81   146.86
      81 146.86
      81 146.86
01/08/2025 10:31:59.932 15   146.8648
      15 146.8648
      15 146.8648
01/08/2025 10:31:32.047 36   146.8648
      36 146.8648
      36 146.8648
01/08/2025 10:30:51.640 73   146.851
      73 146.851
      73 146.851
01/08/2025 10:30:01.985 1   146.8648
      1 146.8648
      1 146.8648
01/08/2025 10:29:59.621 400   146.8648
      400 146.8648
      400 146.8648
01/08/2025 10:27:17.971 68   146.8648
      68 146.8648
      68 146.8648
01/08/2025 10:27:15.604 131   146.851
      131 146.851
      131 146.851
01/08/2025 10:26:28.658 476   146.851
      476 146.851
      476 146.851
01/08/2025 10:26:20.167 120   146.851
      120 146.851
      120 146.851
01/08/2025 10:23:50.435 82   146.851
      82 146.851
      82 146.851
01/08/2025 10:20:27.526 27   146.851
      27 146.851
      27 146.851
01/08/2025 10:20:18.565 1 000   146.8648
      1 000 146.8648
      1 000 146.8648
01/08/2025 10:19:14.886 4 230   146.852
      1 244 146.852
      1 216 146.852
      4 230 146.852
      1 770 146.852
01/08/2025 10:19:07.148 1 770   146.8523
      1 770 146.8523
      1 770 146.8523
01/08/2025 10:18:01.617 16   146.8659
      16 146.8659
      16 146.8659
01/08/2025 10:16:12.039 27   146.8523
      27 146.8523
      27 146.8523
01/08/2025 10:15:20.758 14   146.8523
      14 146.8523
      14 146.8523
01/08/2025 10:13:36.771 1   146.8523
      1 146.8523
      1 146.8523
01/08/2025 10:13:07.958 270   146.8658
      270 146.8658
      270 146.8658
01/08/2025 10:13:07.271 68   146.8523
      68 146.8523
      68 146.8523
01/08/2025 10:12:05.852 108   146.866
      108 146.866
      108 146.866
01/08/2025 10:11:51.880 50   146.8523
      50 146.8523
      50 146.8523
01/08/2025 10:10:29.336 32   146.8665
      32 146.8665
      32 146.8665
01/08/2025 10:09:51.074 867   146.8521
      867 146.8521
      867 146.8521
01/08/2025 10:08:59.717 1 244   146.8521
      1 244 146.8521
      1 244 146.8521
01/08/2025 10:08:41.723 67   146.8521
      67 146.8521
      67 146.8521
01/08/2025 10:07:25.011 250   146.8664
      250 146.8664
      250 146.8664
01/08/2025 10:06:00.023 700   146.8659
      200 146.8659
      202 146.8659
      700 146.8659
      63 146.8659
      235 146.8659
01/08/2025 10:05:39.388 190   146.8649
      190 146.8649
      53 146.8649
      137 146.8649
01/08/2025 10:05:05.726 1   146.8649
      1 146.8649
      1 146.8649
01/08/2025 10:04:25.507 82   146.8649
      82 146.8649
      82 146.8649
01/08/2025 10:04:20.130 24   146.8649
      24 146.8649
      24 146.8649
01/08/2025 10:03:55.802 50   146.86
      50 146.86
      50 146.86
01/08/2025 10:03:39.711 30   146.8521
      30 146.8521
      30 146.8521
01/08/2025 10:03:23.942 34   146.8521
      34 146.8521
      34 146.8521
01/08/2025 10:01:25.609 68   146.8521
      68 146.8521
      68 146.8521
01/08/2025 10:00:42.884 70   146.8521
      70 146.8521
      70 146.8521
01/08/2025 09:59:45.187 70   146.8521
      70 146.8521
      70 146.8521
01/08/2025 09:59:25.363 1 709   146.851
      1 709 146.851
      500 146.851
      1 209 146.851
01/08/2025 09:57:39.932 3 000   146.855
      3 000 146.855
      3 000 146.855
01/08/2025 09:57:37.820 3   146.851
      3 146.851
      3 146.851
01/08/2025 09:57:30.677 3   146.855
      3 146.855
      3 146.855
01/08/2025 09:57:21.961 1 022   146.855
      1 022 146.855
      1 022 146.855
01/08/2025 09:57:08.265 20   146.851
      20 146.851
      20 146.851
01/08/2025 09:56:19.017 110   146.851
      110 146.851
      110 146.851
01/08/2025 09:55:56.065 180   146.855
      180 146.855
      180 146.855
01/08/2025 09:55:38.645 1 650   146.855
      1 650 146.855
      697 146.855
      953 146.855
01/08/2025 09:55:26.692 983   146.851
      983 146.851
      983 146.851
01/08/2025 09:54:15.383 100   146.851
      100 146.851
      100 146.851
01/08/2025 09:54:03.024 243   146.851
      243 146.851
      243 146.851
01/08/2025 09:53:14.517 120   146.851
      120 146.851
      120 146.851
01/08/2025 09:51:53.850 340   146.851
      340 146.851
      340 146.851
01/08/2025 09:51:22.436 66   146.851
      66 146.851
      66 146.851
01/08/2025 09:48:32.367 81   146.8599
      81 146.8599
      81 146.8599
01/08/2025 09:48:17.993 415   146.851
      415 146.851
      415 146.851
01/08/2025 09:46:54.722 68   146.8599
      68 146.8599
      68 146.8599
01/08/2025 09:46:26.497 1 816   146.85
      1 816 146.85
      1 816 146.85
01/08/2025 09:44:16.771 50   146.848
      50 146.848
      50 146.848
01/08/2025 09:41:24.111 880   146.8458
      880 146.8458
      880 146.8458
01/08/2025 09:41:02.336 70   146.851
      70 146.851
      70 146.851
01/08/2025 09:37:09.357 30   146.851
      30 146.851
      30 146.851
01/08/2025 09:37:07.751 1   146.851
      1 146.851
      1 146.851
01/08/2025 09:36:39.248 760   146.8453
      760 146.8453
      760 146.8453
01/08/2025 09:36:23.959 23   146.8434
      23 146.8434
      23 146.8434
01/08/2025 09:36:07.416 150   146.85
      150 146.85
      150 146.85
01/08/2025 09:35:35.468 100   146.85
      100 146.85
      100 146.85
01/08/2025 09:34:30.414 270   146.85
      270 146.85
      270 146.85
01/08/2025 09:34:00.076 68   146.85
      68 146.85
      68 146.85
01/08/2025 09:33:31.248 1 244   146.8457
      1 244 146.8457
      1 244 146.8457
01/08/2025 09:33:28.115 100   146.85
      100 146.85
      100 146.85
01/08/2025 09:32:20.405 7   146.85
      7 146.85
      7 146.85
01/08/2025 09:31:26.363 146   146.85
      146 146.85
      146 146.85
01/08/2025 09:31:18.264 4   146.85
      4 146.85
      4 146.85
01/08/2025 09:31:07.825 433   146.8448
      433 146.8448
      433 146.8448
01/08/2025 09:31:07.250 68   146.85
      68 146.85
      68 146.85
01/08/2025 09:30:54.989 181   146.85
      181 146.85
      181 146.85
01/08/2025 09:29:27.097 72   146.85
      72 146.85
      72 146.85
01/08/2025 09:28:01.494 646   146.85
      646 146.85
      646 146.85
01/08/2025 09:27:00.236 7   146.85
      7 146.85
      7 146.85
01/08/2025 09:26:37.796 3   146.8449
      3 146.8449
      3 146.8449
01/08/2025 09:26:12.336 1   146.85
      1 146.85
      1 146.85
01/08/2025 09:26:05.888 38   146.8449
      38 146.8449
      38 146.8449
01/08/2025 09:25:49.548 6   146.8449
      6 146.8449
      6 146.8449
01/08/2025 09:23:23.368 21   146.847
      21 146.847
      21 146.847
01/08/2025 09:22:31.458 1   146.85
      1 146.85
      1 146.85
01/08/2025 09:22:24.513 3   146.847
      3 146.847
      3 146.847
01/08/2025 09:22:10.916 24   146.85
      24 146.85
      24 146.85
01/08/2025 09:21:41.998 8   146.847
      8 146.847
      8 146.847
01/08/2025 09:21:28.127 681   146.8519
      681 146.8519
      681 146.8519
01/08/2025 09:21:25.849 2   146.847
      2 146.847
      2 146.847
01/08/2025 09:21:16.674 40   146.8519
      40 146.8519
      40 146.8519
01/08/2025 09:20:55.492 137   146.8519
      137 146.8519
      137 146.8519
01/08/2025 09:20:40.972 2   146.8519
      2 146.8519
      2 146.8519
01/08/2025 09:20:11.217 52   146.8519
      52 146.8519
      52 146.8519
01/08/2025 09:20:00.866 40   146.845
      40 146.845
      40 146.845
01/08/2025 09:18:58.629 34   146.8519
      34 146.8519
      34 146.8519
01/08/2025 09:18:52.255 34   146.8519
      34 146.8519
      34 146.8519
01/08/2025 09:18:08.771 1   146.8519
      1 146.8519
      1 146.8519
01/08/2025 09:18:08.275 1   146.844
      1 146.844
      1 146.844
01/08/2025 09:15:57.294 1   146.8519
      1 146.8519
      1 146.8519
01/08/2025 09:15:38.333 96   146.8519
      96 146.8519
      96 146.8519
01/08/2025 09:14:35.453 770   146.8519
      770 146.8519
      770 146.8519
01/08/2025 09:14:15.009 50   146.8519
      50 146.8519
      50 146.8519
01/08/2025 09:13:25.065 18   146.8519
      18 146.8519
      18 146.8519
01/08/2025 09:12:17.812 140   146.8519
      140 146.8519
      140 146.8519
01/08/2025 09:11:23.865 695   146.8598
      695 146.8598
      695 146.8598
01/08/2025 09:10:35.990 14   146.8598
      14 146.8598
      14 146.8598
01/08/2025 09:09:52.379 70   146.8598
      70 146.8598
      70 146.8598
01/08/2025 09:09:02.191 15   146.85
      15 146.85
      15 146.85
01/08/2025 09:08:27.068 1 240   146.85
      1 240 146.85
      1 070 146.85
      170 146.85
01/08/2025 09:07:10.789 68   146.85
      68 146.85
      68 146.85
01/08/2025 09:06:34.621 1   146.8597
      1 146.8597
      1 146.8597
01/08/2025 09:05:22.893 136   146.8599
      136 146.8599
      136 146.8599
01/08/2025 09:05:09.647 54   146.8599
      54 146.8599
      54 146.8599
01/08/2025 09:04:36.784 350   146.8599
      350 146.8599
      350 146.8599
01/08/2025 09:04:10.027 229   146.8599
      229 146.8599
      229 146.8599
01/08/2025 09:04:05.081 136   146.8599
      34 146.8599
      68 146.8599
      34 146.8599
      136 146.8599
01/08/2025 09:04:05.050 170   146.8548
      48 146.8548
      4 146.8548
      15 146.8548
      103 146.8548
      100 146.8548
      70 146.8548
01/08/2025 08:49:28.752 681   146.8323
      80 146.8323
      90 146.8323
      370 146.8323
      100 146.8323
      41 146.8323
      681 146.8323
01/08/2025 08:42:40.370 8   146.8323
      8 146.8323
      8 146.8323
01/08/2025 08:42:38.721 4   146.8439
      4 146.8439
      4 146.8439
01/08/2025 08:42:13.096 36   146.8323
      36 146.8323
      36 146.8323
01/08/2025 08:35:31.120 100   146.8439
      100 146.8439
      100 146.8439
01/08/2025 08:33:49.656 600   146.8439
      600 146.8439
      600 146.8439
01/08/2025 08:32:25.198 1   146.8439
      1 146.8439
      1 146.8439
01/08/2025 08:31:20.660 578   146.8439
      578 146.8439
      578 146.8439
01/08/2025 08:30:36.282 69   146.8321
      69 146.8321
      69 146.8321
01/08/2025 08:29:57.500 68   146.8321
      68 146.8321
      18 146.8321
      50 146.8321
01/08/2025 08:29:35.621 17   146.8439
      17 146.8439
      17 146.8439
01/08/2025 08:29:31.988 6   146.8439
      6 146.8439
      6 146.8439
01/08/2025 08:28:02.543 70   146.8321
      70 146.8321
      22 146.8321
      48 146.8321
01/08/2025 08:25:46.275 42   146.8321
      42 146.8321
      42 146.8321
01/08/2025 08:23:22.863 10   146.8321
      10 146.8321
      10 146.8321
01/08/2025 08:10:28.859 41   146.8321
      41 146.8321
      41 146.8321
01/08/2025 08:07:28.000 1   146.8439
      1 146.8439
      1 146.8439
01/08/2025 08:05:26.792 35   146.8321
      35 146.8321
      35 146.8321
01/08/2025 08:02:24.767 41   146.8321
      41 146.8321
      41 146.8321
01/08/2025 08:00:47.866 62   146.8439
      62 146.8439
      62 146.8439
01/08/2025 08:00:36.304 17   146.8321
      17 146.8321
      17 146.8321
01/08/2025 08:00:31.756 1   146.8321
      1 146.8321
      1 146.8321
01/08/2025 08:00:14.031 20   146.8439
      20 146.8439
      20 146.8439
01/08/2025 07:58:52.299 300   146.8439
      300 146.8439
      300 146.8439
01/08/2025 07:57:47.194 2   146.8439
      2 146.8439
      2 146.8439
01/08/2025 07:51:02.218 67   146.8321
      60 146.8321
      67 146.8321
      7 146.8321
01/08/2025 07:49:48.147 100   146.8439
      100 146.8439
      100 146.8439
01/08/2025 07:49:28.039 3 000   146.8439
      3 000 146.8439
      3 000 146.8439
01/08/2025 07:49:16.306 3 000   146.8439
      3 000 146.8439
      3 000 146.8439
01/08/2025 07:43:41.026 3 000   146.8439
      3 000 146.8439
      3 000 146.8439
01/08/2025 07:43:00.475 3 000   146.8439
      3 000 146.8439
      3 000 146.8439
01/08/2025 07:41:49.197 2 900   146.8439
      2 900 146.8439
      2 900 146.8439
01/08/2025 07:41:44.354 3 100   146.8439
      3 000 146.8439
      100 146.8439
      3 100 146.8439
01/08/2025 07:40:20.812 30   146.841
      30 146.841
      30 146.841

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM