Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
739
512
158,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:35:19,158 | 5 | 158,14 | |
| 5 | 158,14 | |||
| 5 | 158,14 | |||
| 12.05.2025 | 11:35:10,173 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 12.05.2025 | 11:32:34,192 | 20 | 158,06 | |
| 20 | 158,06 | |||
| 20 | 158,06 | |||
| 12.05.2025 | 11:32:08,613 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 12.05.2025 | 11:29:49,535 | 8 | 157,94 | |
| 8 | 157,94 | |||
| 8 | 157,94 | |||
| 12.05.2025 | 11:28:58,114 | 23 | 157,92 | |
| 23 | 157,92 | |||
| 23 | 157,92 | |||
| 12.05.2025 | 11:28:17,306 | 15 | 158,02 | |
| 15 | 158,02 | |||
| 15 | 158,02 | |||
| 12.05.2025 | 11:28:08,247 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 12.05.2025 | 11:26:47,195 | 797 | 157,74 | |
| 797 | 157,74 | |||
| 20 | 157,74 | |||
| 777 | 157,74 | |||
| 12.05.2025 | 11:26:20,522 | 70 | 157,72 | |
| 70 | 157,72 | |||
| 70 | 157,72 | |||
| 12.05.2025 | 11:25:09,318 | 70 | 157,64 | |
| 70 | 157,64 | |||
| 70 | 157,64 | |||
| 12.05.2025 | 11:25:07,356 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 12.05.2025 | 11:24:59,021 | 2 | 157,68 | |
| 2 | 157,68 | |||
| 2 | 157,68 | |||
| 12.05.2025 | 11:24:25,577 | 29 | 157,74 | |
| 29 | 157,74 | |||
| 29 | 157,74 | |||
| 12.05.2025 | 11:22:40,251 | 25 | 157,86 | |
| 25 | 157,86 | |||
| 25 | 157,86 | |||
| 12.05.2025 | 11:21:43,047 | 10 | 158,24 | |
| 10 | 158,24 | |||
| 10 | 158,24 | |||
| 12.05.2025 | 11:20:30,790 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 12.05.2025 | 11:20:17,378 | 50 | 158,38 | |
| 50 | 158,38 | |||
| 50 | 158,38 | |||
| 12.05.2025 | 11:19:47,659 | 30 | 158,32 | |
| 30 | 158,32 | |||
| 30 | 158,32 | |||
| 12.05.2025 | 11:19:44,280 | 70 | 158,32 | |
| 70 | 158,32 | |||
| 70 | 158,32 | |||
| 12.05.2025 | 11:19:12,268 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 12.05.2025 | 11:18:44,676 | 4 | 158,44 | |
| 4 | 158,44 | |||
| 4 | 158,44 | |||
| 12.05.2025 | 11:18:33,515 | 1 930 | 158,42 | |
| 1 930 | 158,42 | |||
| 1 930 | 158,42 | |||
| 12.05.2025 | 11:18:16,270 | 70 | 158,40 | |
| 70 | 158,40 | |||
| 70 | 158,40 | |||
| 12.05.2025 | 11:18:15,653 | 70 | 158,40 | |
| 70 | 158,40 | |||
| 70 | 158,40 | |||
| 12.05.2025 | 11:17:01,800 | 4 | 158,38 | |
| 4 | 158,38 | |||
| 4 | 158,38 | |||
| 12.05.2025 | 11:16:33,712 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 12.05.2025 | 11:16:10,838 | 13 | 158,38 | |
| 13 | 158,38 | |||
| 13 | 158,38 | |||
| 12.05.2025 | 11:16:03,855 | 40 | 158,44 | |
| 40 | 158,44 | |||
| 40 | 158,44 | |||
| 12.05.2025 | 11:15:57,135 | 70 | 158,44 | |
| 70 | 158,44 | |||
| 70 | 158,44 | |||
| 12.05.2025 | 11:15:55,157 | 70 | 158,40 | |
| 70 | 158,40 | |||
| 70 | 158,40 | |||
| 12.05.2025 | 11:15:50,683 | 70 | 158,38 | |
| 70 | 158,38 | |||
| 70 | 158,38 | |||
| 12.05.2025 | 11:13:41,145 | 12 | 158,24 | |
| 12 | 158,24 | |||
| 12 | 158,24 | |||
| 12.05.2025 | 11:11:32,424 | 50 | 158,36 | |
| 50 | 158,36 | |||
| 50 | 158,36 | |||
| 12.05.2025 | 11:11:23,759 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 12.05.2025 | 11:11:01,591 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 12.05.2025 | 11:10:43,474 | 4 | 158,28 | |
| 4 | 158,28 | |||
| 4 | 158,28 | |||
| 12.05.2025 | 11:10:21,278 | 16 | 158,28 | |
| 16 | 158,28 | |||
| 16 | 158,28 | |||
| 12.05.2025 | 11:10:03,901 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 12.05.2025 | 11:08:32,146 | 31 | 158,14 | |
| 31 | 158,14 | |||
| 31 | 158,14 | |||
| 12.05.2025 | 11:08:25,377 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 12.05.2025 | 11:08:17,710 | 6 | 158,22 | |
| 6 | 158,22 | |||
| 6 | 158,22 | |||
| 12.05.2025 | 11:07:56,290 | 7 | 158,36 | |
| 7 | 158,36 | |||
| 7 | 158,36 | |||
| 12.05.2025 | 11:07:53,146 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 12.05.2025 | 11:07:42,180 | 4 | 158,28 | |
| 4 | 158,28 | |||
| 4 | 158,28 | |||
| 12.05.2025 | 11:07:38,679 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 12.05.2025 | 11:07:27,247 | 59 | 158,30 | |
| 59 | 158,30 | |||
| 59 | 158,30 | |||
| 12.05.2025 | 11:07:27,079 | 70 | 158,30 | |
| 70 | 158,30 | |||
| 70 | 158,30 | |||
| 12.05.2025 | 11:07:26,830 | 70 | 158,30 | |
| 70 | 158,30 | |||
| 70 | 158,30 | |||
| 12.05.2025 | 11:07:26,479 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 12.05.2025 | 11:07:21,720 | 60 | 158,28 | |
| 60 | 158,28 | |||
| 60 | 158,28 | |||
| 12.05.2025 | 11:07:20,990 | 70 | 158,28 | |
| 70 | 158,28 | |||
| 70 | 158,28 | |||
| 12.05.2025 | 11:07:20,373 | 70 | 158,28 | |
| 70 | 158,28 | |||
| 70 | 158,28 | |||
| 12.05.2025 | 11:06:53,000 | 20 | 158,26 | |
| 20 | 158,26 | |||
| 20 | 158,26 | |||
| 12.05.2025 | 11:06:40,652 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 12.05.2025 | 11:06:18,450 | 63 | 158,32 | |
| 63 | 158,32 | |||
| 63 | 158,32 | |||
| 12.05.2025 | 11:05:26,084 | 31 | 158,30 | |
| 31 | 158,30 | |||
| 31 | 158,30 | |||
| 12.05.2025 | 11:05:25,565 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 12.05.2025 | 11:04:30,493 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 12.05.2025 | 11:04:14,259 | 59 | 158,24 | |
| 59 | 158,24 | |||
| 59 | 158,24 | |||
| 12.05.2025 | 11:04:03,995 | 13 | 158,24 | |
| 13 | 158,24 | |||
| 13 | 158,24 | |||
| 12.05.2025 | 11:03:37,940 | 55 | 158,18 | |
| 55 | 158,18 | |||
| 55 | 158,18 | |||
| 12.05.2025 | 11:03:25,549 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 12.05.2025 | 11:03:03,748 | 20 | 158,26 | |
| 20 | 158,26 | |||
| 20 | 158,26 | |||
| 12.05.2025 | 11:02:43,707 | 70 | 158,26 | |
| 70 | 158,26 | |||
| 70 | 158,26 | |||
| 12.05.2025 | 11:02:01,896 | 70 | 158,24 | |
| 70 | 158,24 | |||
| 70 | 158,24 | |||
| 12.05.2025 | 11:01:29,085 | 20 | 158,10 | |
| 20 | 158,10 | |||
| 20 | 158,10 | |||
| 12.05.2025 | 11:00:52,418 | 35 | 158,00 | |
| 35 | 158,00 | |||
| 35 | 158,00 | |||
| 12.05.2025 | 11:00:49,229 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 12.05.2025 | 11:00:24,159 | 4 | 158,16 | |
| 4 | 158,16 | |||
| 4 | 158,16 | |||
| 12.05.2025 | 10:59:42,377 | 6 | 158,20 | |
| 6 | 158,20 | |||
| 6 | 158,20 | |||
| 12.05.2025 | 10:59:19,998 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 12.05.2025 | 10:58:21,889 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 12.05.2025 | 10:58:03,417 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 12.05.2025 | 10:56:53,667 | 64 | 158,28 | |
| 64 | 158,28 | |||
| 64 | 158,28 | |||
| 12.05.2025 | 10:56:44,644 | 20 | 158,28 | |
| 20 | 158,28 | |||
| 20 | 158,28 | |||
| 12.05.2025 | 10:55:35,939 | 4 | 158,08 | |
| 3 | 158,08 | |||
| 4 | 158,08 | |||
| 1 | 158,08 | |||
| 12.05.2025 | 10:55:21,706 | 30 | 158,00 | |
| 30 | 158,00 | |||
| 30 | 158,00 | |||
| 12.05.2025 | 10:54:08,167 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 12.05.2025 | 10:52:50,070 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 12.05.2025 | 10:52:04,435 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 12.05.2025 | 10:51:31,581 | 5 | 157,94 | |
| 5 | 157,94 | |||
| 5 | 157,94 | |||
| 12.05.2025 | 10:51:08,338 | 8 | 157,96 | |
| 8 | 157,96 | |||
| 8 | 157,96 | |||
| 12.05.2025 | 10:50:37,389 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 12.05.2025 | 10:49:15,863 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 12.05.2025 | 10:47:07,384 | 3 | 157,38 | |
| 3 | 157,38 | |||
| 3 | 157,38 | |||
| 12.05.2025 | 10:46:32,465 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 12.05.2025 | 10:46:23,053 | 5 | 157,48 | |
| 5 | 157,48 | |||
| 5 | 157,48 | |||
| 12.05.2025 | 10:45:53,325 | 5 | 157,48 | |
| 5 | 157,48 | |||
| 5 | 157,48 | |||
| 12.05.2025 | 10:45:38,028 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 12.05.2025 | 10:45:16,266 | 7 | 157,38 | |
| 7 | 157,38 | |||
| 7 | 157,38 | |||
| 12.05.2025 | 10:45:02,301 | 25 | 157,40 | |
| 25 | 157,40 | |||
| 25 | 157,40 | |||
| 12.05.2025 | 10:44:43,434 | 70 | 157,40 | |
| 70 | 157,40 | |||
| 70 | 157,40 | |||
| 12.05.2025 | 10:44:16,998 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 12.05.2025 | 10:44:14,252 | 2 | 157,32 | |
| 2 | 157,32 | |||
| 2 | 157,32 | |||
| 12.05.2025 | 10:44:04,508 | 5 | 157,40 | |
| 5 | 157,40 | |||
| 5 | 157,40 | |||
| 12.05.2025 | 10:43:48,841 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 12.05.2025 | 10:43:26,625 | 5 | 157,38 | |
| 5 | 157,38 | |||
| 5 | 157,38 | |||
| 12.05.2025 | 10:42:34,185 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 12.05.2025 | 10:42:26,317 | 8 | 157,12 | |
| 8 | 157,12 | |||
| 8 | 157,12 | |||
| 12.05.2025 | 10:42:07,378 | 5 | 157,18 | |
| 5 | 157,18 | |||
| 5 | 157,18 | |||
| 12.05.2025 | 10:42:00,511 | 7 | 157,18 | |
| 7 | 157,18 | |||
| 7 | 157,18 | |||
| 12.05.2025 | 10:41:45,304 | 52 | 157,16 | |
| 52 | 157,16 | |||
| 52 | 157,16 | |||
| 12.05.2025 | 10:40:49,017 | 7 | 157,30 | |
| 7 | 157,30 | |||
| 7 | 157,30 | |||
| 12.05.2025 | 10:39:28,278 | 30 | 157,20 | |
| 30 | 157,20 | |||
| 30 | 157,20 | |||
| 12.05.2025 | 10:39:20,122 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 12.05.2025 | 10:38:57,500 | 2 | 157,32 | |
| 2 | 157,32 | |||
| 2 | 157,32 | |||
| 12.05.2025 | 10:38:51,168 | 5 | 157,32 | |
| 5 | 157,32 | |||
| 5 | 157,32 | |||
| 12.05.2025 | 10:38:34,211 | 7 | 157,38 | |
| 7 | 157,38 | |||
| 7 | 157,38 | |||
| 12.05.2025 | 10:38:30,842 | 20 | 157,36 | |
| 20 | 157,36 | |||
| 20 | 157,36 | |||
| 12.05.2025 | 10:38:23,428 | 10 | 157,36 | |
| 10 | 157,36 | |||
| 10 | 157,36 | |||
| 12.05.2025 | 10:38:17,455 | 70 | 157,42 | |
| 70 | 157,42 | |||
| 70 | 157,42 | |||
| 12.05.2025 | 10:38:06,139 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 12.05.2025 | 10:37:42,632 | 127 | 157,38 | |
| 70 | 157,38 | |||
| 57 | 157,38 | |||
| 127 | 157,38 | |||
| 12.05.2025 | 10:37:20,392 | 70 | 157,38 | |
| 70 | 157,38 | |||
| 70 | 157,38 | |||
| 12.05.2025 | 10:37:18,082 | 3 | 157,38 | |
| 3 | 157,38 | |||
| 3 | 157,38 | |||
| 12.05.2025 | 10:36:53,820 | 6 | 157,30 | |
| 6 | 157,30 | |||
| 6 | 157,30 | |||
| 12.05.2025 | 10:36:39,689 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 12.05.2025 | 10:36:03,358 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 12.05.2025 | 10:35:55,975 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 12.05.2025 | 10:35:31,978 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 12.05.2025 | 10:35:07,539 | 3 | 157,24 | |
| 3 | 157,24 | |||
| 3 | 157,24 | |||
| 12.05.2025 | 10:34:53,962 | 3 | 157,20 | |
| 3 | 157,20 | |||
| 3 | 157,20 | |||
| 12.05.2025 | 10:34:47,400 | 7 | 157,18 | |
| 7 | 157,18 | |||
| 7 | 157,18 | |||
| 12.05.2025 | 10:34:25,915 | 9 | 157,24 | |
| 9 | 157,24 | |||
| 9 | 157,24 | |||
| 12.05.2025 | 10:34:24,008 | 30 | 157,26 | |
| 30 | 157,26 | |||
| 30 | 157,26 | |||
| 12.05.2025 | 10:33:59,286 | 70 | 157,26 | |
| 70 | 157,26 | |||
| 70 | 157,26 | |||
| 12.05.2025 | 10:33:53,264 | 5 | 157,22 | |
| 5 | 157,22 | |||
| 5 | 157,22 | |||
| 12.05.2025 | 10:33:52,606 | 5 | 157,14 | |
| 5 | 157,14 | |||
| 5 | 157,14 | |||
| 12.05.2025 | 10:33:47,168 | 70 | 157,14 | |
| 70 | 157,14 | |||
| 70 | 157,14 | |||
| 12.05.2025 | 10:33:42,323 | 70 | 157,14 | |
| 70 | 157,14 | |||
| 70 | 157,14 | |||
| 12.05.2025 | 10:33:41,076 | 70 | 157,14 | |
| 70 | 157,14 | |||
| 70 | 157,14 | |||
| 12.05.2025 | 10:33:36,986 | 70 | 157,14 | |
| 70 | 157,14 | |||
| 70 | 157,14 | |||
| 12.05.2025 | 10:32:50,903 | 70 | 157,10 | |
| 70 | 157,10 | |||
| 70 | 157,10 | |||
| 12.05.2025 | 10:32:48,629 | 25 | 157,12 | |
| 25 | 157,12 | |||
| 25 | 157,12 | |||
| 12.05.2025 | 10:32:08,633 | 5 | 157,12 | |
| 5 | 157,12 | |||
| 5 | 157,12 | |||
| 12.05.2025 | 10:32:07,914 | 17 | 157,12 | |
| 17 | 157,12 | |||
| 17 | 157,12 | |||
| 12.05.2025 | 10:32:06,316 | 7 | 157,12 | |
| 7 | 157,12 | |||
| 7 | 157,12 | |||
| 12.05.2025 | 10:31:52,372 | 70 | 157,14 | |
| 70 | 157,14 | |||
| 70 | 157,14 | |||
| 12.05.2025 | 10:31:42,971 | 70 | 157,14 | |
| 70 | 157,14 | |||
| 70 | 157,14 | |||
| 12.05.2025 | 10:31:37,860 | 70 | 157,14 | |
| 55 | 157,14 | |||
| 70 | 157,14 | |||
| 15 | 157,14 | |||
| 12.05.2025 | 10:31:16,147 | 70 | 157,14 | |
| 70 | 157,14 | |||
| 70 | 157,14 | |||
| 12.05.2025 | 10:31:12,389 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 12.05.2025 | 10:30:35,969 | 70 | 157,14 | |
| 70 | 157,14 | |||
| 70 | 157,14 | |||
| 12.05.2025 | 10:30:35,932 | 70 | 157,14 | |
| 70 | 157,14 | |||
| 70 | 157,14 | |||
| 12.05.2025 | 10:30:31,819 | 15 | 157,12 | |
| 15 | 157,12 | |||
| 15 | 157,12 | |||
| 12.05.2025 | 10:30:11,904 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 12.05.2025 | 10:28:45,003 | 4 | 157,08 | |
| 4 | 157,08 | |||
| 4 | 157,08 | |||
| 12.05.2025 | 10:28:41,629 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 12.05.2025 | 10:28:07,719 | 4 | 157,04 | |
| 4 | 157,04 | |||
| 4 | 157,04 | |||
| 12.05.2025 | 10:28:01,172 | 60 | 157,06 | |
| 60 | 157,06 | |||
| 60 | 157,06 | |||
| 12.05.2025 | 10:26:55,885 | 3 | 157,08 | |
| 3 | 157,08 | |||
| 3 | 157,08 | |||
| 12.05.2025 | 10:26:15,640 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 12.05.2025 | 10:26:12,624 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 12.05.2025 | 10:25:38,440 | 30 | 156,76 | |
| 30 | 156,76 | |||
| 30 | 156,76 | |||
| 12.05.2025 | 10:25:38,361 | 60 | 156,76 | |
| 60 | 156,76 | |||
| 60 | 156,76 | |||
| 12.05.2025 | 10:25:26,813 | 70 | 156,70 | |
| 70 | 156,70 | |||
| 70 | 156,70 | |||
| 12.05.2025 | 10:24:21,702 | 70 | 156,16 | |
| 70 | 156,16 | |||
| 70 | 156,16 | |||
| 12.05.2025 | 10:24:15,288 | 4 | 156,18 | |
| 4 | 156,18 | |||
| 4 | 156,18 | |||
| 12.05.2025 | 10:23:41,587 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 12.05.2025 | 10:22:59,733 | 5 | 156,16 | |
| 5 | 156,16 | |||
| 5 | 156,16 | |||
| 12.05.2025 | 10:22:46,416 | 70 | 156,10 | |
| 70 | 156,10 | |||
| 70 | 156,10 | |||
| 12.05.2025 | 10:22:45,743 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 12.05.2025 | 10:22:43,095 | 5 | 156,10 | |
| 5 | 156,10 | |||
| 5 | 156,10 | |||
| 12.05.2025 | 10:22:34,136 | 3 | 156,06 | |
| 3 | 156,06 | |||
| 3 | 156,06 | |||
| 12.05.2025 | 10:22:29,789 | 70 | 156,02 | |
| 70 | 156,02 | |||
| 70 | 156,02 | |||
| 12.05.2025 | 10:22:29,726 | 70 | 156,02 | |
| 70 | 156,02 | |||
| 70 | 156,02 | |||
| 12.05.2025 | 10:22:27,082 | 30 | 155,98 | |
| 30 | 155,98 | |||
| 30 | 155,98 | |||
| 12.05.2025 | 10:22:16,753 | 64 | 156,04 | |
| 1 | 156,04 | |||
| 2 | 156,04 | |||
| 15 | 156,04 | |||
| 1 | 156,04 | |||
| 13 | 156,04 | |||
| 34 | 156,04 | |||
| 1 | 156,04 | |||
| 30 | 156,04 | |||
| 30 | 156,04 | |||
| 1 | 156,04 | |||
| 12.05.2025 | 10:20:19,428 | 70 | 155,68 | |
| 70 | 155,68 | |||
| 70 | 155,68 | |||
| 12.05.2025 | 10:19:54,056 | 70 | 155,50 | |
| 70 | 155,50 | |||
| 70 | 155,50 | |||
| 12.05.2025 | 10:19:35,569 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 12.05.2025 | 10:19:22,202 | 6 | 155,50 | |
| 6 | 155,50 | |||
| 6 | 155,50 | |||
| 12.05.2025 | 10:19:06,575 | 10 | 155,46 | |
| 10 | 155,46 | |||
| 10 | 155,46 | |||
| 12.05.2025 | 10:19:01,004 | 15 | 155,62 | |
| 15 | 155,62 | |||
| 15 | 155,62 | |||
| 12.05.2025 | 10:18:30,866 | 9 | 155,64 | |
| 9 | 155,64 | |||
| 9 | 155,64 | |||
| 12.05.2025 | 10:18:29,080 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 12.05.2025 | 10:18:28,462 | 16 | 155,56 | |
| 16 | 155,56 | |||
| 16 | 155,56 | |||
| 12.05.2025 | 10:18:18,265 | 4 | 155,58 | |
| 4 | 155,58 | |||
| 4 | 155,58 | |||
| 12.05.2025 | 10:18:11,524 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 12.05.2025 | 10:18:06,588 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 12.05.2025 | 10:17:54,208 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 12.05.2025 | 10:17:28,233 | 50 | 155,40 | |
| 50 | 155,40 | |||
| 50 | 155,40 | |||
| 12.05.2025 | 10:17:26,107 | 10 | 155,42 | |
| 10 | 155,42 | |||
| 10 | 155,42 | |||
| 12.05.2025 | 10:17:11,009 | 30 | 155,40 | |
| 30 | 155,40 | |||
| 2 | 155,40 | |||
| 28 | 155,40 | |||
| 12.05.2025 | 10:17:04,406 | 70 | 155,40 | |
| 70 | 155,40 | |||
| 70 | 155,40 | |||
| 12.05.2025 | 10:16:18,913 | 30 | 155,28 | |
| 30 | 155,28 | |||
| 30 | 155,28 | |||
| 12.05.2025 | 10:16:18,251 | 70 | 155,28 | |
| 70 | 155,28 | |||
| 70 | 155,28 | |||
| 12.05.2025 | 10:15:14,106 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 2 | 155,20 | |||
| 12.05.2025 | 10:15:03,659 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 12.05.2025 | 10:14:43,132 | 15 | 155,00 | |
| 15 | 155,00 | |||
| 15 | 155,00 | |||
| 12.05.2025 | 10:14:15,308 | 35 | 154,94 | |
| 30 | 154,94 | |||
| 35 | 154,94 | |||
| 5 | 154,94 | |||
| 12.05.2025 | 10:14:07,439 | 70 | 155,02 | |
| 70 | 155,02 | |||
| 70 | 155,02 | |||
| 12.05.2025 | 10:14:01,270 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 12.05.2025 | 10:13:35,365 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 12.05.2025 | 10:13:21,238 | 40 | 154,82 | |
| 40 | 154,82 | |||
| 40 | 154,82 | |||
| 12.05.2025 | 10:13:08,052 | 60 | 154,80 | |
| 60 | 154,80 | |||
| 60 | 154,80 | |||
| 12.05.2025 | 10:13:01,800 | 70 | 154,80 | |
| 70 | 154,80 | |||
| 70 | 154,80 | |||
| 12.05.2025 | 10:13:01,770 | 70 | 154,80 | |
| 70 | 154,80 | |||
| 70 | 154,80 | |||
| 12.05.2025 | 10:12:54,770 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 12.05.2025 | 10:12:43,974 | 1 | 154,64 | |
| 1 | 154,64 | |||
| 1 | 154,64 | |||
| 12.05.2025 | 10:12:20,174 | 15 | 154,54 | |
| 2 | 154,54 | |||
| 13 | 154,54 | |||
| 15 | 154,54 | |||
| 12.05.2025 | 10:12:10,457 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 12.05.2025 | 10:12:09,689 | 5 | 154,72 | |
| 5 | 154,72 | |||
| 5 | 154,72 | |||
| 12.05.2025 | 10:12:09,628 | 40 | 154,72 | |
| 4 | 154,72 | |||
| 40 | 154,72 | |||
| 36 | 154,72 | |||
| 12.05.2025 | 10:12:00,409 | 430 | 154,92 | |
| 430 | 154,92 | |||
| 430 | 154,92 | |||
| 12.05.2025 | 10:11:38,920 | 70 | 154,94 | |
| 70 | 154,94 | |||
| 70 | 154,94 | |||
| 12.05.2025 | 10:11:38,855 | 10 | 154,96 | |
| 10 | 154,96 | |||
| 10 | 154,96 | |||
| 12.05.2025 | 10:11:14,608 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 12.05.2025 | 10:11:09,579 | 193 | 155,00 | |
| 7 | 155,00 | |||
| 5 | 155,00 | |||
| 3 | 155,00 | |||
| 80 | 155,00 | |||
| 2 | 155,00 | |||
| 30 | 155,00 | |||
| 189 | 155,00 | |||
| 46 | 155,00 | |||
| 4 | 155,00 | |||
| 20 | 155,00 | |||
| 12.05.2025 | 10:11:07,228 | 370 | 155,00 | |
| 9 | 155,00 | |||
| 7 | 155,00 | |||
| 3 | 155,00 | |||
| 100 | 155,00 | |||
| 250 | 155,00 | |||
| 133 | 155,00 | |||
| 237 | 155,00 | |||
| 1 | 155,00 | |||
| 12.05.2025 | 10:10:53,814 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 12.05.2025 | 10:10:32,979 | 70 | 155,02 | |
| 60 | 155,02 | |||
| 70 | 155,02 | |||
| 10 | 155,02 | |||
| 12.05.2025 | 10:10:32,913 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 12.05.2025 | 10:10:32,630 | 15 | 155,02 | |
| 15 | 155,02 | |||
| 15 | 155,02 | |||
| 12.05.2025 | 10:10:30,995 | 20 | 155,08 | |
| 20 | 155,08 | |||
| 20 | 155,08 | |||
| 12.05.2025 | 10:10:30,935 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 12.05.2025 | 10:10:18,883 | 68 | 155,36 | |
| 20 | 155,36 | |||
| 43 | 155,36 | |||
| 25 | 155,36 | |||
| 19 | 155,36 | |||
| 4 | 155,36 | |||
| 25 | 155,36 | |||
| 12.05.2025 | 10:08:37,049 | 21 | 155,46 | |
| 20 | 155,46 | |||
| 21 | 155,46 | |||
| 1 | 155,46 | |||
| 12.05.2025 | 10:08:14,344 | 70 | 155,50 | |
| 70 | 155,50 | |||
| 70 | 155,50 | |||
| 12.05.2025 | 10:07:26,800 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 12.05.2025 | 10:07:16,874 | 15 | 155,62 | |
| 15 | 155,62 | |||
| 15 | 155,62 | |||
| 12.05.2025 | 10:06:38,927 | 60 | 155,80 | |
| 60 | 155,80 | |||
| 60 | 155,80 | |||
| 12.05.2025 | 10:06:36,995 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 12.05.2025 | 10:06:28,124 | 340 | 155,80 | |
| 340 | 155,80 | |||
| 340 | 155,80 | |||
| 12.05.2025 | 10:06:21,000 | 65 | 155,80 | |
| 65 | 155,80 | |||
| 65 | 155,80 | |||
| 12.05.2025 | 10:06:10,944 | 65 | 155,80 | |
| 65 | 155,80 | |||
| 65 | 155,80 | |||
| 12.05.2025 | 10:06:05,982 | 65 | 155,80 | |
| 65 | 155,80 | |||
| 65 | 155,80 | |||
| 12.05.2025 | 10:05:50,394 | 130 | 155,80 | |
| 130 | 155,80 | |||
| 130 | 155,80 | |||
| 12.05.2025 | 10:05:47,361 | 501 | 155,94 | |
| 1 | 155,94 | |||
| 25 | 155,94 | |||
| 472 | 155,94 | |||
| 500 | 155,94 | |||
| 4 | 155,94 | |||
| 12.05.2025 | 10:05:13,415 | 75 | 155,80 | |
| 75 | 155,80 | |||
| 75 | 155,80 | |||
| 12.05.2025 | 10:05:11,373 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 12.05.2025 | 10:04:30,973 | 152 | 155,88 | |
| 2 | 155,88 | |||
| 124 | 155,88 | |||
| 6 | 155,88 | |||
| 2 | 155,88 | |||
| 150 | 155,88 | |||
| 20 | 155,88 | |||
| 12.05.2025 | 10:03:13,211 | 19 | 155,92 | |
| 17 | 155,92 | |||
| 2 | 155,92 | |||
| 19 | 155,92 | |||
| 12.05.2025 | 10:02:33,130 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 12.05.2025 | 10:02:30,066 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 12.05.2025 | 10:02:28,807 | 4 | 156,12 | |
| 4 | 156,12 | |||
| 4 | 156,12 | |||
| 12.05.2025 | 10:01:56,721 | 3 | 156,10 | |
| 3 | 156,10 | |||
| 3 | 156,10 | |||
| 12.05.2025 | 10:01:38,411 | 61 | 156,04 | |
| 60 | 156,04 | |||
| 1 | 156,04 | |||
| 61 | 156,04 | |||
| 12.05.2025 | 10:01:20,217 | 90 | 155,96 | |
| 90 | 155,96 | |||
| 90 | 155,96 | |||
| 12.05.2025 | 10:01:11,139 | 12 | 155,90 | |
| 12 | 155,90 | |||
| 12 | 155,90 | |||
| 12.05.2025 | 10:00:52,943 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 12.05.2025 | 10:00:31,743 | 130 | 155,76 | |
| 130 | 155,76 | |||
| 130 | 155,76 | |||
| 12.05.2025 | 10:00:29,865 | 130 | 155,76 | |
| 130 | 155,76 | |||
| 130 | 155,76 | |||
| 12.05.2025 | 10:00:03,054 | 130 | 155,94 | |
| 130 | 155,94 | |||
| 130 | 155,94 | |||
| 12.05.2025 | 09:59:27,458 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 12.05.2025 | 09:59:27,425 | 130 | 156,00 | |
| 130 | 156,00 | |||
| 130 | 156,00 | |||
| 12.05.2025 | 09:59:26,192 | 11 | 156,04 | |
| 11 | 156,04 | |||
| 11 | 156,04 | |||
| 12.05.2025 | 09:59:23,780 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 13 | 156,00 | |||
| 7 | 156,00 | |||
| 12.05.2025 | 09:59:11,903 | 130 | 156,00 | |
| 130 | 156,00 | |||
| 130 | 156,00 | |||
| 12.05.2025 | 09:58:58,528 | 100 | 155,96 | |
| 100 | 155,96 | |||
| 100 | 155,96 | |||
| 12.05.2025 | 09:58:46,275 | 3 | 155,86 | |
| 3 | 155,86 | |||
| 3 | 155,86 | |||
| 12.05.2025 | 09:58:35,141 | 26 | 155,96 | |
| 26 | 155,96 | |||
| 26 | 155,96 | |||
| 12.05.2025 | 09:58:32,598 | 7 | 155,92 | |
| 7 | 155,92 | |||
| 7 | 155,92 | |||
| 12.05.2025 | 09:57:52,291 | 4 | 155,56 | |
| 4 | 155,56 | |||
| 4 | 155,56 | |||
| 12.05.2025 | 09:57:51,903 | 20 | 155,52 | |
| 20 | 155,52 | |||
| 20 | 155,52 | |||
| 12.05.2025 | 09:57:16,158 | 50 | 155,46 | |
| 50 | 155,46 | |||
| 50 | 155,46 | |||
| 12.05.2025 | 09:57:12,530 | 65 | 155,38 | |
| 65 | 155,38 | |||
| 65 | 155,38 | |||
| 12.05.2025 | 09:57:03,603 | 2 | 155,48 | |
| 2 | 155,48 | |||
| 2 | 155,48 | |||
| 12.05.2025 | 09:56:52,029 | 32 | 155,42 | |
| 32 | 155,42 | |||
| 32 | 155,42 | |||
| 12.05.2025 | 09:56:42,716 | 5 | 155,42 | |
| 5 | 155,42 | |||
| 5 | 155,42 | |||
| 12.05.2025 | 09:56:38,024 | 7 | 155,36 | |
| 7 | 155,36 | |||
| 7 | 155,36 | |||
| 12.05.2025 | 09:56:08,150 | 2 | 155,46 | |
| 2 | 155,46 | |||
| 2 | 155,46 | |||
| 12.05.2025 | 09:56:03,349 | 8 | 155,46 | |
| 8 | 155,46 | |||
| 8 | 155,46 | |||
| 12.05.2025 | 09:55:58,890 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 12.05.2025 | 09:55:54,872 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 12.05.2025 | 09:55:19,947 | 6 | 155,52 | |
| 6 | 155,52 | |||
| 6 | 155,52 | |||
| 12.05.2025 | 09:54:59,229 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 12.05.2025 | 09:54:37,504 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 12.05.2025 | 09:53:58,056 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 12.05.2025 | 09:53:46,816 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 12.05.2025 | 09:53:30,216 | 150 | 155,60 | |
| 150 | 155,60 | |||
| 150 | 155,60 | |||
| 12.05.2025 | 09:53:08,226 | 3 | 155,54 | |
| 3 | 155,54 | |||
| 3 | 155,54 | |||
| 12.05.2025 | 09:53:00,966 | 40 | 155,60 | |
| 40 | 155,60 | |||
| 40 | 155,60 | |||
| 12.05.2025 | 09:52:55,558 | 20 | 155,90 | |
| 1 | 155,90 | |||
| 16 | 155,90 | |||
| 3 | 155,90 | |||
| 20 | 155,90 | |||
| 12.05.2025 | 09:52:08,432 | 130 | 155,90 | |
| 130 | 155,90 | |||
| 130 | 155,90 | |||
| 12.05.2025 | 09:51:58,193 | 52 | 155,92 | |
| 52 | 155,92 | |||
| 52 | 155,92 | |||
| 12.05.2025 | 09:51:41,224 | 65 | 155,90 | |
| 65 | 155,90 | |||
| 65 | 155,90 | |||
| 12.05.2025 | 09:51:22,711 | 100 | 155,96 | |
| 100 | 155,96 | |||
| 100 | 155,96 | |||
| 12.05.2025 | 09:51:03,518 | 4 | 155,96 | |
| 4 | 155,96 | |||
| 4 | 155,96 | |||
| 12.05.2025 | 09:50:38,056 | 20 | 155,98 | |
| 20 | 155,98 | |||
| 20 | 155,98 | |||
| 12.05.2025 | 09:50:33,093 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 12.05.2025 | 09:49:48,457 | 35 | 155,70 | |
| 10 | 155,70 | |||
| 25 | 155,70 | |||
| 20 | 155,70 | |||
| 5 | 155,70 | |||
| 10 | 155,70 | |||
| 12.05.2025 | 09:49:42,030 | 154 | 156,00 | |
| 50 | 156,00 | |||
| 4 | 156,00 | |||
| 50 | 156,00 | |||
| 154 | 156,00 | |||
| 50 | 156,00 | |||
| 12.05.2025 | 09:49:14,254 | 115 | 156,04 | |
| 115 | 156,04 | |||
| 115 | 156,04 | |||
| 12.05.2025 | 09:49:11,625 | 15 | 156,06 | |
| 15 | 156,06 | |||
| 15 | 156,06 | |||
| 12.05.2025 | 09:49:06,978 | 7 | 156,18 | |
| 7 | 156,18 | |||
| 7 | 156,18 | |||
| 12.05.2025 | 09:48:45,347 | 20 | 156,28 | |
| 20 | 156,28 | |||
| 20 | 156,28 | |||
| 12.05.2025 | 09:48:31,666 | 50 | 156,34 | |
| 50 | 156,34 | |||
| 50 | 156,34 | |||
| 12.05.2025 | 09:48:18,394 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 12.05.2025 | 09:48:16,933 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 12.05.2025 | 09:48:13,671 | 114 | 156,20 | |
| 5 | 156,20 | |||
| 40 | 156,20 | |||
| 11 | 156,20 | |||
| 103 | 156,20 | |||
| 69 | 156,20 | |||
| 12.05.2025 | 09:48:06,320 | 34 | 156,50 | |
| 4 | 156,50 | |||
| 34 | 156,50 | |||
| 30 | 156,50 | |||
| 12.05.2025 | 09:47:45,855 | 446 | 157,00 | |
| 30 | 157,00 | |||
| 8 | 157,00 | |||
| 380 | 157,00 | |||
| 13 | 157,00 | |||
| 130 | 157,00 | |||
| 50 | 157,00 | |||
| 94 | 157,00 | |||
| 12 | 157,00 | |||
| 1 | 157,00 | |||
| 3 | 157,00 | |||
| 8 | 157,00 | |||
| 10 | 157,00 | |||
| 1 | 157,00 | |||
| 2 | 157,00 | |||
| 150 | 157,00 | |||
| 12.05.2025 | 09:46:06,191 | 130 | 157,00 | |
| 10 | 157,00 | |||
| 130 | 157,00 | |||
| 120 | 157,00 | |||
| 12.05.2025 | 09:45:52,787 | 15 | 157,12 | |
| 15 | 157,12 | |||
| 15 | 157,12 | |||
| 12.05.2025 | 09:45:48,461 | 5 | 157,14 | |
| 5 | 157,14 | |||
| 5 | 157,14 | |||
| 12.05.2025 | 09:45:46,849 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 12.05.2025 | 09:45:38,543 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 12.05.2025 | 09:45:30,301 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 12.05.2025 | 09:45:23,810 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 12.05.2025 | 09:45:23,623 | 105 | 157,16 | |
| 105 | 157,16 | |||
| 105 | 157,16 | |||
| 12.05.2025 | 09:44:34,473 | 65 | 157,24 | |
| 65 | 157,24 | |||
| 65 | 157,24 | |||
| 12.05.2025 | 09:44:25,741 | 19 | 157,28 | |
| 19 | 157,28 | |||
| 19 | 157,28 | |||
| 12.05.2025 | 09:44:07,966 | 15 | 157,30 | |
| 15 | 157,30 | |||
| 15 | 157,30 | |||
| 12.05.2025 | 09:44:07,115 | 59 | 157,30 | |
| 59 | 157,30 | |||
| 59 | 157,30 | |||
| 12.05.2025 | 09:43:56,440 | 50 | 157,38 | |
| 50 | 157,38 | |||
| 50 | 157,38 | |||
| 12.05.2025 | 09:43:49,303 | 30 | 157,36 | |
| 30 | 157,36 | |||
| 30 | 157,36 | |||
| 12.05.2025 | 09:43:45,305 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 12.05.2025 | 09:43:37,715 | 5 | 157,38 | |
| 5 | 157,38 | |||
| 5 | 157,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 11:35:38
Letzte Aktualisierung:
12.05.2025 @ 11:35:38